MANT

Mantech Intl Cp A

$61.09 1.65 (2.63%)
16:58 EDT MANT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.96 (1.57%)
P/E:       20.16
Market Cap:       1.61B
EPS:       3.03
Volume:       131,483
Day's Range:       60.71 - 62.49
52wk Range:       48.25 - 68.11
Previous Close:       61.09
Historical Data for MANT
Date Open High Low Volume Close Change %
05/23/19 62.12 62.49 60.71 131,483 61.09 -1.65   -2.63%
05/22/19 62.29 63.04 62.03 58,372 62.74 0.08   0.13%
05/21/19 61.69 62.93 61.69 99,990 62.66 1.30   2.12%
05/20/19 61.70 62.43 60.73 86,293 61.36 -0.82   -1.32%
05/17/19 62.39 63.00 61.91 75,600 62.18 -0.72   -1.14%
05/16/19 62.26 63.23 62.26 85,850 62.90 0.78   1.26%
05/15/19 61.59 62.63 61.59 163,772 62.12 0.10   0.16%
05/14/19 61.57 62.39 61.24 134,718 62.02 0.58   0.94%
05/13/19 61.94 62.37 60.66 197,410 61.44 -1.52   -2.41%
05/10/19 62.76 63.27 62.00 96,900 62.96 -0.05   -0.08%
05/09/19 62.23 63.39 61.56 97,075 63.01 0.26   0.41%
05/08/19 62.41 63.13 62.41 220,886 62.75 0.06   0.10%
05/07/19 62.81 63.16 62.06 198,084 62.69 -0.33   -0.52%
05/06/19 62.37 63.90 62.37 190,230 63.02 -0.83   -1.30%
05/03/19 63.01 63.90 62.64 136,200 63.85 0.84   1.33%
05/02/19 61.91 64.95 61.91 326,883 63.01 0.83   1.33%
05/01/19 62.03 62.54 61.67 298,743 62.18 0.19   0.31%
04/30/19 61.26 62.26 61.22 180,518 61.99 0.70   1.14%
04/29/19 60.23 61.41 60.03 129,498 61.29 1.07   1.78%
04/26/19 59.58 60.33 58.90 166,200 60.22 0.71   1.19%
04/25/19 58.72 59.54 58.28 236,797 59.51 0.60   1.02%
04/24/19 57.86 58.96 57.76 122,368 58.91 1.18   2.04%
04/23/19 56.11 58.17 55.85 170,541 57.73 1.78   3.18%
04/22/19 55.37 55.96 55.16 68,484 55.95 0.37   0.67%
04/18/19 55.27 55.68 55.09 87,900 55.58 0.15   0.27%
04/17/19 55.75 55.75 54.94 84,513 55.43 -0.07   -0.13%
04/16/19 55.70 56.00 55.46 97,758 55.50 -0.01   -0.02%
04/15/19 55.53 55.74 55.28 114,203 55.51 -0.11   -0.20%
04/12/19 56.02 56.56 55.01 92,500 55.62 -0.12   -0.22%
04/11/19 54.86 55.80 54.63 137,418 55.74 0.98   1.79%
04/10/19 54.49 55.06 54.22 163,711 54.76 0.40   0.74%
04/09/19 54.51 54.68 54.03 228,386 54.36 -0.44   -0.80%
04/08/19 54.57 54.80 54.10 73,604 54.80 0.02   0.04%
04/05/19 53.69 54.97 53.42 122,600 54.78 1.36   2.55%
04/04/19 53.77 53.77 53.01 103,128 53.42 -0.35   -0.65%
04/03/19 53.87 54.41 53.48 83,168 53.77 0.38   0.71%
04/02/19 54.21 54.21 53.02 106,029 53.39 -0.96   -1.77%
04/01/19 54.41 54.65 53.58 112,668 54.35 0.33   0.61%
03/29/19 54.20 55.12 53.51 148,500 54.02 0.29   0.54%
03/28/19 53.16 53.86 53.16 93,583 53.73 0.68   1.28%
03/27/19 53.07 53.27 52.23 70,877 53.05 -0.02   -0.04%
03/26/19 52.86 53.71 52.64 91,316 53.07 0.54   1.03%
03/25/19 51.88 52.87 51.53 174,091 52.53 0.60   1.16%
03/22/19 53.57 53.76 51.84 84,800 51.93 -1.93   -3.58%
03/21/19 53.29 54.41 53.29 112,071 53.86 0.41   0.77%
03/20/19 53.71 54.00 51.46 106,453 53.45 -0.27   -0.50%
03/19/19 54.63 54.63 53.49 125,110 53.72 -1.00   -1.83%
03/18/19 53.53 54.77 53.13 111,607 54.72 1.20   2.24%
03/15/19 54.06 54.43 53.45 361,100 53.52 -0.50   -0.93%
03/14/19 53.42 54.67 53.28 103,730 54.02 0.59   1.10%
03/13/19 54.02 54.09 53.36 134,716 53.43 -0.35   -0.65%
03/12/19 54.44 54.73 53.64 75,104 53.78 -0.45   -0.83%
03/11/19 53.91 54.37 53.71 147,828 54.23 0.31   0.57%
03/08/19 52.64 54.01 52.64 102,200 53.92 0.72   1.35%
03/07/19 53.21 53.39 52.50 86,785 53.20 -0.22   -0.41%
03/06/19 54.40 54.47 53.42 86,462 53.42 -0.97   -1.78%
03/05/19 54.81 55.00 54.39 90,199 54.39 -0.42   -0.77%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!