Powered by

Powered by Portfolio Grader

Mantech Intl Cp A (MANT)

58.02 0.10 (0.17%) 12:37 EST
MANT Stock Quote Delayed 15 Minutes
  • MANT Stock Chart

  • Historical MANT Prices

 
Dividend & Yield:       0.96 (1.65%)
P/E:       19.15
Market Cap:       1.53B
EPS:       3.03
Volume:       56,220
Day's Range:       57.26 - 58.41
52wk Range:       48.25 - 68.11
Quotes delayed at least 20 mins.
Historical Data for MANT
Date Open High Low Volume Close Change %
02/19/19 58.45 58.45 57.50 222,191 57.92 -0.72   -1.23%
02/15/19 57.36 59.62 57.00 246,400 58.64 1.46   2.55%
02/14/19 57.13 57.83 56.88 298,674 57.18 -0.02   -0.03%
02/13/19 57.57 57.61 57.07 159,591 57.20 -0.20   -0.35%
02/12/19 57.53 57.76 57.09 115,816 57.40 0.13   0.23%
02/11/19 57.90 58.21 57.12 126,633 57.27 -0.74   -1.28%
02/08/19 57.97 58.68 57.58 103,500 58.01 -0.18   -0.31%
02/07/19 58.51 58.85 57.91 122,976 58.19 -0.45   -0.77%
02/06/19 59.27 59.27 58.41 60,656 58.64 -0.54   -0.91%
02/05/19 58.50 59.64 58.50 109,761 59.18 0.74   1.27%
02/04/19 56.89 58.48 56.89 84,850 58.44 1.60   2.81%
02/01/19 56.53 57.26 55.89 91,900 56.84 0.47   0.83%
01/31/19 55.08 56.51 54.77 138,510 56.37 1.25   2.27%
01/30/19 54.96 55.39 54.47 70,200 55.12 0.55   1.01%
01/29/19 54.48 55.17 54.48 80,620 54.57 0.38   0.70%
01/28/19 54.71 54.77 53.75 150,010 54.19 -0.88   -1.60%
01/25/19 55.73 56.22 55.04 123,700 55.07 -0.28   -0.51%
01/24/19 54.84 55.49 54.84 76,094 55.35 0.73   1.34%
01/23/19 55.17 55.47 54.38 81,028 54.62 -0.29   -0.53%
01/22/19 55.47 55.56 54.45 78,849 54.91 -0.88   -1.58%
01/18/19 55.61 56.67 55.56 107,000 55.79 0.39   0.70%
01/17/19 53.99 55.69 53.76 112,937 55.40 1.27   2.35%
01/16/19 53.96 54.70 53.63 91,477 54.13 0.19   0.35%
01/15/19 53.47 54.22 53.10 99,764 53.94 0.53   0.99%
01/14/19 54.11 54.54 53.22 72,282 53.41 -0.98   -1.80%
01/11/19 53.67 54.45 53.67 79,800 54.39 0.49   0.91%
01/10/19 54.03 54.49 53.45 61,688 53.90 -0.43   -0.79%
01/09/19 54.24 54.68 53.81 62,912 54.33 0.19   0.35%
01/08/19 53.14 54.19 52.50 95,236 54.14 1.43   2.71%
01/07/19 52.73 53.56 51.94 84,152 52.71 0.19   0.36%
01/04/19 51.82 53.22 51.49 95,700 52.52 1.47   2.88%
01/03/19 51.08 51.84 50.31 97,365 51.05 -0.51   -0.99%
01/02/19 51.37 52.32 49.65 114,828 51.56 -0.73   -1.40%
12/31/18 52.29 52.60 51.26 101,000 52.29 0.32   0.62%
12/28/18 52.22 52.86 51.10 119,000 51.97 0.00   0.00%
12/27/18 50.05 52.04 49.41 118,193 51.97 1.25   2.46%
12/26/18 49.13 50.80 48.25 100,539 50.72 1.81   3.70%
12/24/18 49.35 50.00 48.43 88,600 48.91 -0.79   -1.59%
12/21/18 52.12 52.33 49.30 334,900 49.70 -2.25   -4.33%
12/20/18 52.83 53.50 51.21 85,832 51.95 -0.87   -1.65%
12/19/18 53.91 54.69 52.26 114,636 52.82 -0.97   -1.80%
12/18/18 53.82 54.16 53.19 98,253 53.79 0.46   0.86%
12/17/18 55.20 55.20 52.93 133,630 53.33 -1.89   -3.42%
12/14/18 54.82 55.61 54.80 90,200 55.22 0.03   0.05%
12/13/18 55.58 55.60 54.77 85,756 55.19 -0.24   -0.43%
12/12/18 55.28 56.53 54.21 131,272 55.43 0.94   1.73%
12/11/18 55.63 56.45 54.05 141,058 54.49 -0.40   -0.73%
12/10/18 53.68 55.00 53.44 225,358 54.89 1.22   2.27%
12/07/18 53.67 54.70 53.22 126,800 53.67 0.13   0.24%
12/06/18 53.38 54.58 52.00 122,967 53.54 -0.36   -0.67%
12/04/18 56.68 56.68 53.57 176,500 53.90 -3.11   -5.46%
Mantech Intl Cp A (MANT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mantech Intl Cp A Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MANT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
MANT Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
MANT Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Mantech Intl Cp A Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report