Powered by

Powered by Portfolio Grader

MB Financial Inc (MBFI)

42.38 0.00 (0.00%) 19:45 EDT
MBFI Stock Quote Delayed 15 Minutes
  • MBFI Stock Chart

  • Historical MBFI Prices

 
Dividend & Yield:       0.93 (2.19%)
P/E:       11.52
Market Cap:       3.56B
EPS:       3.68
Volume:      
Day's Range:       42.38 - 42.38
52wk Range:       37.13 - 51.59
Quotes delayed at least 20 mins.
Historical Data for MBFI
Date Open High Low Volume Close Change %
03/21/19 0.00 42.38 42.38 0 42.38 -1.52   -3.46%
03/20/19 46.02 46.02 43.81 790,130 43.90 -1.99   -4.34%
03/19/19 47.40 47.46 45.73 496,392 45.89 -1.33   -2.82%
03/18/19 46.54 47.38 46.54 755,088 47.22 0.65   1.40%
03/15/19 46.69 46.94 46.47 1,366,400 46.57 -0.16   -0.34%
03/14/19 46.07 46.81 46.00 695,888 46.73 0.65   1.41%
03/13/19 46.01 46.43 45.82 759,904 46.08 0.20   0.44%
03/12/19 44.92 45.92 44.92 932,033 45.88 1.11   2.48%
03/11/19 44.28 44.95 44.06 823,733 44.77 0.62   1.40%
03/08/19 43.62 44.41 43.56 821,000 44.15 0.10   0.23%
03/07/19 44.03 44.84 43.82 3,096,823 44.05 -0.10   -0.23%
03/06/19 45.03 45.14 44.15 704,006 44.15 -0.82   -1.82%
03/05/19 44.89 45.24 44.05 1,731,730 44.97 0.05   0.11%
MB Financial Inc (MBFI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MB Financial Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MBFI Stock Grade:
Fundamental Grade:
Quantitative Grade:
MBFI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MBFI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

MB Financial Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report