Powered by

Powered by Portfolio Grader

MB Financial Inc (MBFI)

43.90 1.99 (4.34%) 16:10 EDT
MBFI Stock Quote Delayed 15 Minutes
  • MBFI Stock Chart

  • Historical MBFI Prices

 
Dividend & Yield:       0.93 (2.12%)
P/E:       11.93
Market Cap:       3.69B
EPS:       3.68
Volume:       790,100
Day's Range:       43.81 - 46.02
52wk Range:       37.13 - 51.59
Quotes delayed at least 20 mins.
Historical Data for MBFI
Date Open High Low Volume Close Change %
03/20/19 46.02 46.02 43.81 790,130 43.90 -1.99   -4.34%
03/19/19 47.40 47.46 45.73 496,392 45.89 -1.33   -2.82%
03/18/19 46.54 47.38 46.54 755,088 47.22 0.65   1.40%
03/15/19 46.69 46.94 46.47 1,366,400 46.57 -0.16   -0.34%
03/14/19 46.07 46.81 46.00 695,888 46.73 0.65   1.41%
03/13/19 46.01 46.43 45.82 759,904 46.08 0.20   0.44%
03/12/19 44.92 45.92 44.92 932,033 45.88 1.11   2.48%
03/11/19 44.28 44.95 44.06 823,733 44.77 0.62   1.40%
03/08/19 43.62 44.41 43.56 821,000 44.15 0.10   0.23%
03/07/19 44.03 44.84 43.82 3,096,823 44.05 -0.10   -0.23%
03/06/19 45.03 45.14 44.15 704,006 44.15 -0.82   -1.82%
03/05/19 44.89 45.24 44.05 1,731,730 44.97 0.05   0.11%
03/04/19 45.39 45.95 44.64 1,797,690 44.92 -0.55   -1.21%
03/01/19 45.49 46.06 45.35 1,445,300 45.47 0.20   0.44%
02/28/19 45.62 45.74 45.23 1,781,841 45.27 -0.31   -0.68%
02/27/19 45.15 45.71 45.01 1,819,537 45.58 0.45   1.00%
02/26/19 45.33 45.77 45.06 658,381 45.13 -0.52   -1.14%
02/25/19 45.67 46.21 45.62 368,165 45.65 -0.16   -0.35%
02/22/19 45.70 45.94 45.58 236,200 45.81 0.15   0.33%
02/21/19 46.03 46.03 45.52 184,797 45.66 -0.33   -0.72%
02/20/19 45.38 46.00 45.19 335,039 45.99 0.64   1.41%
02/19/19 44.62 45.55 44.55 235,772 45.35 0.45   1.00%
02/15/19 44.19 45.00 44.19 325,200 44.90 1.00   2.28%
02/14/19 44.01 44.18 43.68 290,826 43.90 -0.43   -0.97%
02/13/19 44.82 44.94 44.30 298,144 44.33 -0.42   -0.94%
02/12/19 44.39 44.96 44.35 204,078 44.75 0.64   1.45%
02/11/19 43.92 44.16 43.71 349,215 44.11 0.33   0.75%
02/08/19 44.20 44.42 43.44 273,900 43.78 -0.55   -1.24%
02/07/19 44.44 45.37 44.13 533,050 44.33 0.11   0.25%
02/06/19 44.31 44.63 44.12 235,218 44.22 -0.25   -0.56%
02/05/19 44.98 44.98 44.18 294,938 44.47 -0.38   -0.85%
02/04/19 44.42 44.85 44.14 395,265 44.85 0.42   0.95%
02/01/19 44.37 44.73 44.23 397,400 44.43 0.05   0.11%
01/31/19 44.45 44.62 43.71 439,734 44.38 -0.27   -0.60%
01/30/19 45.13 45.18 44.53 588,649 44.65 -0.47   -1.04%
01/29/19 45.53 45.67 45.12 331,374 45.12 -0.42   -0.92%
01/28/19 45.46 45.86 45.26 288,517 45.54 -0.13   -0.28%
01/25/19 45.59 46.03 45.43 687,300 45.67 0.19   0.42%
01/24/19 45.18 45.62 45.05 373,374 45.48 0.12   0.26%
01/23/19 45.63 45.83 44.93 444,246 45.36 0.01   0.02%
01/22/19 44.60 45.93 44.60 786,918 45.35 0.75   1.68%
01/18/19 43.70 44.64 43.48 260,000 44.60 0.85   1.94%
01/17/19 43.44 43.81 42.81 596,402 43.75 0.20   0.46%
01/16/19 42.54 43.57 42.46 376,311 43.55 1.24   2.93%
01/15/19 42.05 42.36 41.39 555,009 42.31 0.16   0.38%
01/14/19 41.48 42.26 41.39 479,490 42.15 0.41   0.98%
01/11/19 41.35 41.82 41.09 323,800 41.74 0.18   0.43%
01/10/19 41.66 41.78 41.12 323,700 41.56 -0.22   -0.53%
01/09/19 41.81 42.02 41.50 761,244 41.78 0.11   0.26%
01/08/19 41.78 41.82 40.99 365,518 41.67 0.18   0.43%
01/07/19 41.03 41.85 40.85 897,427 41.49 0.26   0.63%
01/04/19 40.98 41.55 40.73 1,107,500 41.23 0.82   2.03%
01/03/19 40.39 40.96 40.13 356,138 40.41 -0.15   -0.37%
MB Financial Inc (MBFI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MB Financial Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MBFI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
MBFI Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
MBFI Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

MB Financial Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report