Powered by

Powered by Portfolio Grader

MBIA Inc (MBI)

9.09 0.02 (0.17%) 15:30 EDT
MBI Stock Quote Delayed 15 Minutes
  • MBI Stock Chart

  • Historical MBI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.65
Market Cap:       822.02M
EPS:       -14.07
Volume:       466,103
Day's Range:       9.07 - 9.18
52wk Range:       7.95 - 11.62
Quotes delayed at least 20 mins.
Historical Data for MBI
Date Open High Low Volume Close Change %
05/01/06 59.85 59.96 58.94 476,500 59.26 -0.37   -0.62%
04/28/06 59.21 60.18 59.00 672,600 59.63 0.43   0.73%
04/27/06 59.90 60.00 59.02 1,336,400 59.20 -1.25   -2.07%
04/26/06 59.15 60.57 59.11 815,500 60.45 1.43   2.42%
04/25/06 58.97 59.30 58.85 606,800 59.02 0.12   0.20%
04/24/06 59.00 59.16 58.75 538,400 58.90 -0.21   -0.36%
04/21/06 59.35 59.35 58.78 518,500 59.11 -0.20   -0.34%
04/20/06 58.62 59.33 58.44 449,100 59.31 0.69   1.18%
04/19/06 58.35 58.97 58.20 682,800 58.62 0.16   0.27%
04/18/06 57.98 58.57 57.78 864,400 58.46 0.49   0.85%
04/17/06 57.75 58.19 57.75 398,800 57.97 0.10   0.17%
04/13/06 58.52 58.52 57.83 709,400 57.87 -0.65   -1.11%
04/12/06 58.00 58.68 57.99 576,500 58.52 0.53   0.91%
04/11/06 58.69 58.84 57.79 467,800 57.99 -0.72   -1.23%
04/10/06 58.67 59.03 58.35 339,900 58.71 0.10   0.17%
04/07/06 59.25 59.43 58.23 583,400 58.61 -0.51   -0.86%
04/06/06 59.30 59.46 58.67 567,200 59.12 -0.18   -0.30%
04/05/06 59.40 59.78 59.11 676,500 59.30 -0.30   -0.50%
04/04/06 59.79 60.00 59.30 1,124,600 59.60 -0.17   -0.28%
04/03/06 60.60 60.69 59.77 763,400 59.77 -0.36   -0.60%
03/31/06 60.20 60.58 59.77 1,027,900 60.13 -0.66   -1.09%
03/30/06 61.45 61.63 60.70 1,454,400 60.79 0.67   1.11%
03/29/06 59.12 60.32 59.05 910,800 60.12 0.97   1.64%
03/28/06 59.00 59.36 58.53 707,700 59.15 0.16   0.27%
03/27/06 59.02 59.28 58.76 636,500 58.99 -0.15   -0.25%
03/24/06 59.10 60.00 58.71 701,500 59.14 -0.06   -0.10%
03/23/06 59.70 59.70 58.95 736,200 59.20 -0.75   -1.25%
03/22/06 59.93 60.09 59.52 654,600 59.95 -0.44   -0.73%
03/21/06 60.50 61.02 60.20 1,354,200 60.39 0.19   0.32%
03/20/06 60.03 60.54 59.85 389,800 60.20 0.17   0.28%
03/17/06 60.48 60.76 59.87 1,139,600 60.03 0.00   0.00%
03/16/06 59.95 60.20 59.73 532,600 60.03 0.32   0.54%
03/15/06 59.14 59.96 56.86 1,773,500 59.71 0.64   1.08%
03/14/06 58.00 59.30 57.94 689,900 59.07 0.97   1.67%
03/13/06 57.81 58.59 57.70 879,000 58.10 0.49   0.85%
03/10/06 57.50 58.17 57.31 604,800 57.61 -0.05   -0.09%
03/09/06 57.35 58.20 57.35 678,200 57.66 0.04   0.07%
03/08/06 57.60 57.85 57.45 645,200 57.62 -0.06   -0.10%
03/07/06 57.36 57.82 57.10 656,100 57.68 0.22   0.38%
03/06/06 57.71 57.97 57.31 586,100 57.46 -0.25   -0.43%
03/03/06 58.19 58.31 57.67 869,700 57.71 -0.54   -0.93%
03/02/06 58.45 58.67 58.04 652,100 58.25 -0.45   -0.77%
03/01/06 58.73 58.85 58.41 621,500 58.70 -0.04   -0.07%
02/28/06 59.69 59.79 58.70 666,200 58.74 -0.95   -1.59%
02/27/06 59.43 59.94 59.35 505,500 59.69 0.44   0.74%
02/24/06 59.00 59.48 58.41 666,400 59.25 0.25   0.42%
02/23/06 59.78 59.78 58.80 1,109,000 59.00 -0.77   -1.29%
02/22/06 58.36 59.87 58.36 845,600 59.77 1.66   2.86%
02/21/06 59.30 59.69 57.79 1,026,200 58.11 -1.08   -1.82%
02/17/06 59.45 59.85 59.02 941,700 59.19 -0.26   -0.44%
02/16/06 58.98 59.49 58.82 581,500 59.45 0.40   0.68%
02/15/06 58.50 59.23 58.50 1,550,200 59.05 0.35   0.60%
02/14/06 57.04 59.14 57.04 1,931,300 58.70 1.55   2.71%
02/13/06 57.55 57.96 57.10 1,697,800 57.15 -0.52   -0.90%
02/10/06 59.41 59.60 56.90 3,006,700 57.67 -0.31   -0.53%
02/09/06 60.77 60.78 57.70 2,995,600 57.98 -3.37   -5.49%
02/08/06 60.75 61.56 60.41 867,900 61.35 0.80   1.32%
02/07/06 60.22 61.00 60.15 917,200 60.55 0.38   0.63%
02/06/06 59.72 60.69 59.41 898,800 60.17 0.45   0.75%
02/03/06 60.40 60.57 59.21 939,400 59.72 -0.88   -1.45%
MBIA Inc (MBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MBIA Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MBI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
MBI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
MBI Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

MBIA Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report