Powered by

Powered by Portfolio Grader

MBIA Inc (MBI)

9.09 0.02 (0.22%) 16:39 EDT
MBI Stock Quote Delayed 15 Minutes
  • MBI Stock Chart

  • Historical MBI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.65
Market Cap:       822.47M
EPS:       -14.07
Volume:       619,000
Day's Range:       9.06 - 9.18
52wk Range:       7.95 - 11.62
Quotes delayed at least 20 mins.
Historical Data for MBI
Date Open High Low Volume Close Change %
05/01/07 69.88 70.14 69.04 1,562,260 69.41 -0.15   -0.22%
04/30/07 71.50 71.50 69.54 1,390,069 69.56 -1.98   -2.77%
04/27/07 71.48 72.25 71.08 1,773,817 71.54 0.61   0.86%
04/26/07 66.75 72.38 66.75 2,381,800 70.93 1.68   2.43%
04/25/07 67.00 69.77 66.95 2,846,906 69.25 2.29   3.42%
04/24/07 68.04 68.33 66.87 1,427,200 66.96 -1.09   -1.60%
04/23/07 68.47 68.81 68.04 679,000 68.05 -0.33   -0.48%
04/20/07 68.65 68.66 67.89 1,205,300 68.38 0.52   0.77%
04/19/07 68.70 68.70 67.51 1,118,600 67.86 -0.11   -0.16%
04/18/07 66.54 68.34 66.54 1,174,196 67.97 1.01   1.51%
04/17/07 67.38 67.47 66.96 560,300 66.96 -0.36   -0.53%
04/16/07 66.46 67.34 66.31 731,506 67.32 1.28   1.94%
04/13/07 65.94 66.22 65.70 944,220 66.04 0.24   0.36%
04/12/07 65.75 66.01 65.32 1,342,400 65.80 -0.23   -0.35%
04/11/07 66.48 66.52 65.89 1,260,603 66.03 -0.44   -0.66%
04/10/07 66.08 66.66 65.89 929,200 66.47 0.63   0.96%
04/09/07 65.96 66.15 65.58 972,900 65.84 -0.07   -0.11%
04/05/07 65.55 66.01 65.44 554,000 65.91 0.36   0.55%
04/04/07 65.74 66.00 65.20 822,900 65.55 -0.12   -0.18%
04/03/07 65.00 65.72 64.99 1,066,200 65.67 0.79   1.22%
04/02/07 65.48 65.68 64.73 939,700 64.88 -0.61   -0.93%
03/30/07 65.68 66.23 65.03 946,400 65.49 -0.28   -0.43%
03/29/07 65.79 65.95 65.25 993,400 65.77 0.83   1.28%
03/28/07 65.36 65.71 64.87 1,281,800 64.94 -0.89   -1.35%
03/27/07 65.82 66.05 65.40 790,800 65.83 -0.38   -0.57%
03/26/07 66.26 66.93 65.76 826,300 66.21 -0.04   -0.06%
03/23/07 66.32 66.90 65.77 753,274 66.25 -0.07   -0.11%
03/22/07 67.03 67.56 66.15 1,106,800 66.32 -0.77   -1.15%
03/21/07 65.97 67.50 63.56 2,362,909 67.09 0.88   1.33%
03/20/07 65.40 66.32 65.34 1,194,300 66.21 0.95   1.46%
03/19/07 65.04 65.73 65.04 1,223,600 65.26 0.40   0.62%
03/16/07 65.55 65.55 64.67 1,245,600 64.86 -0.51   -0.78%
03/15/07 64.43 65.97 64.25 1,195,612 65.37 0.74   1.14%
03/14/07 64.34 64.80 63.19 2,251,800 64.63 0.40   0.62%
03/13/07 66.78 66.26 64.20 2,704,600 64.23 -2.55   -3.82%
03/12/07 66.64 67.06 66.36 1,075,800 66.78 -0.18   -0.27%
03/09/07 67.00 67.32 66.43 1,083,400 66.96 0.06   0.09%
03/08/07 66.90 67.49 66.34 926,400 66.90 0.29   0.44%
03/07/07 66.64 67.20 66.51 1,385,600 66.61 -0.03   -0.05%
03/06/07 65.01 67.74 65.00 2,432,700 66.64 2.25   3.49%
03/05/07 65.88 66.49 64.39 2,093,900 64.39 -2.07   -3.11%
03/02/07 66.40 66.97 66.21 1,957,900 66.46 -0.19   -0.29%
03/01/07 66.25 66.89 64.68 2,781,497 66.65 0.15   0.23%
02/28/07 66.75 67.05 66.29 1,696,200 66.50 0.43   0.65%
02/27/07 67.54 67.54 65.38 1,535,900 66.07 -1.46   -2.16%
02/26/07 68.55 68.55 67.13 1,482,346 67.53 -0.48   -0.71%
02/23/07 69.48 69.48 67.90 1,278,300 68.01 -1.59   -2.28%
02/22/07 69.90 70.07 69.45 979,900 69.60 -0.10   -0.14%
02/21/07 70.35 70.39 69.69 718,000 69.70 -1.11   -1.57%
02/20/07 70.03 70.94 69.85 640,900 70.81 0.53   0.75%
02/16/07 70.87 71.17 69.66 1,135,000 70.28 -0.58   -0.82%
02/15/07 70.55 71.15 70.55 567,900 70.86 0.02   0.03%
02/14/07 70.25 71.17 70.11 729,182 70.84 0.60   0.85%
02/13/07 69.20 70.48 69.20 737,652 70.24 1.09   1.58%
02/12/07 69.80 70.10 68.98 1,154,606 69.15 -0.65   -0.93%
02/09/07 71.30 71.90 69.40 1,484,300 69.80 -1.62   -2.27%
02/08/07 71.70 71.91 71.38 816,600 71.42 -0.49   -0.68%
02/07/07 72.60 72.60 71.79 1,153,900 71.91 -0.94   -1.29%
02/06/07 72.50 73.48 72.30 1,068,200 72.85 0.72   1.00%
02/05/07 72.17 72.53 71.87 989,400 72.13 -0.48   -0.66%
MBIA Inc (MBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MBIA Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MBI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
MBI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
MBI Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

MBIA Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report