MBI

MBIA Inc

$9.00 0.03 (0.33%)
11:01 EDT MBI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.64
Market Cap:       814.33M
EPS:       -14.07
Volume:       211,707
Day's Range:       8.90 - 9.03
52wk Range:       7.95 - 11.62
Previous Close:       9.47
Historical Data for MBI
Date Open High Low Volume Close Change %
05/01/13 9.40 9.55 9.25 3,473,720 9.47 0.01   0.11%
04/30/13 9.37 9.71 8.97 9,587,037 9.46 -0.39   -3.96%
04/29/13 10.08 10.08 9.76 3,874,569 9.85 -0.45   -4.37%
04/26/13 10.62 10.65 10.24 2,762,569 10.30 -0.35   -3.29%
04/25/13 10.37 10.77 10.28 3,976,003 10.65 0.26   2.50%
04/24/13 10.06 10.46 9.98 2,655,723 10.39 0.32   3.18%
04/23/13 9.84 10.23 9.81 2,920,848 10.07 0.29   2.97%
04/22/13 9.90 9.93 9.51 1,674,448 9.78 -0.11   -1.11%
04/19/13 9.66 9.93 9.53 1,884,086 9.89 0.29   3.02%
04/18/13 9.79 9.98 9.46 3,087,515 9.60 -0.21   -2.14%
04/17/13 9.90 9.93 9.77 2,435,726 9.81 -0.20   -2.00%
04/16/13 9.97 10.23 9.83 3,634,320 10.01 0.18   1.83%
04/15/13 10.31 10.35 9.80 3,532,310 9.83 -0.59   -5.66%
04/12/13 10.43 10.58 10.33 2,276,286 10.42 -0.08   -0.76%
04/11/13 10.65 10.73 10.49 2,507,316 10.50 -0.18   -1.69%
04/10/13 10.49 10.72 10.47 2,870,936 10.68 0.21   2.01%
04/09/13 11.00 11.21 10.46 3,568,587 10.47 -0.55   -4.99%
04/08/13 10.28 11.02 10.24 4,560,074 11.02 0.73   7.09%
04/05/13 9.98 10.37 9.85 2,478,296 10.29 0.07   0.68%
04/04/13 10.01 10.27 9.94 2,774,674 10.22 0.21   2.10%
04/03/13 10.27 10.62 9.87 6,371,567 10.01 -0.17   -1.67%
04/02/13 10.19 10.68 9.66 14,296,549 10.18 0.04   0.39%
04/01/13 10.27 10.29 9.97 3,311,150 10.14 -0.13   -1.27%
03/28/13 10.34 10.41 10.14 3,894,211 10.27 -0.11   -1.06%
03/27/13 10.50 10.58 10.31 3,071,801 10.38 -0.25   -2.35%
03/26/13 10.80 10.94 10.56 1,694,625 10.63 -0.16   -1.48%
03/25/13 11.24 11.30 10.60 3,095,081 10.79 -0.40   -3.57%
03/22/13 11.11 11.25 11.04 2,780,038 11.19 0.04   0.36%
03/21/13 11.52 11.54 11.00 3,050,004 11.15 -0.41   -3.55%
03/20/13 11.05 11.66 11.05 3,889,341 11.56 0.11   0.96%
03/19/13 11.87 11.99 11.33 3,957,000 11.45 -0.34   -2.88%
03/18/13 11.88 12.10 11.76 3,598,791 11.79 -0.18   -1.50%
03/15/13 12.30 12.30 11.89 4,103,070 11.97 -0.36   -2.92%
03/14/13 12.54 12.59 12.00 4,720,176 12.33 -0.21   -1.67%
03/13/13 12.46 12.63 12.37 2,561,485 12.54 0.12   0.97%
03/12/13 12.51 12.70 12.35 5,246,049 12.42 -0.09   -0.72%
03/11/13 12.49 12.83 12.33 4,409,145 12.51 0.01   0.08%
03/08/13 12.91 13.00 12.33 5,288,015 12.50 -0.31   -2.42%
03/07/13 13.03 13.10 12.60 5,821,529 12.81 -0.21   -1.61%
03/06/13 12.55 13.70 12.35 11,768,087 13.02 0.56   4.49%
03/05/13 12.60 12.75 12.10 9,446,727 12.46 -0.32   -2.50%
03/04/13 10.35 12.93 10.35 28,495,484 12.78 2.47   23.96%
03/01/13 9.70 10.38 9.69 4,763,537 10.31 0.64   6.62%
02/28/13 9.89 9.92 9.50 7,119,148 9.67 -0.31   -3.11%
02/27/13 9.87 10.05 9.71 2,297,965 9.98 0.08   0.81%
02/26/13 9.91 10.06 9.76 1,876,702 9.90 0.04   0.41%
02/25/13 10.21 10.32 9.85 2,000,876 9.86 -0.24   -2.38%
02/22/13 10.40 10.43 10.04 3,778,614 10.10 -0.13   -1.27%
02/21/13 10.38 10.61 10.23 2,896,832 10.23 -0.18   -1.73%
02/20/13 10.94 11.06 10.36 2,607,689 10.41 -0.51   -4.67%
02/19/13 10.82 11.25 10.70 3,188,611 10.92 0.19   1.77%
02/15/13 10.91 11.20 10.68 2,918,853 10.73 -0.22   -2.01%
02/14/13 10.49 11.25 10.37 3,897,571 10.95 0.42   3.99%
02/13/13 10.56 10.85 10.35 3,636,378 10.53 0.03   0.29%
02/12/13 10.44 10.64 10.33 2,551,919 10.50 0.03   0.29%
02/11/13 10.20 10.88 9.99 4,090,170 10.47 0.27   2.65%
02/08/13 10.15 10.67 10.00 4,254,331 10.20 0.06   0.59%
02/07/13 10.38 10.45 9.86 4,910,769 10.14 -0.27   -2.59%
02/06/13 9.26 10.59 9.09 11,158,862 10.41 1.84   21.47%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!