Powered by

Powered by Portfolio Grader

MBIA Inc (MBI)

9.07 0.17 (1.84%) 16:11 EDT
MBI Stock Quote Delayed 15 Minutes
  • MBI Stock Chart

  • Historical MBI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.64
Market Cap:       820.66M
EPS:       -14.07
Volume:       827,941
Day's Range:       9.00 - 9.28
52wk Range:       7.95 - 11.62
Quotes delayed at least 20 mins.
Historical Data for MBI
Date Open High Low Volume Close Change %
04/29/16 7.87 7.95 7.71 1,864,384 7.80 -0.04   -0.51%
04/28/16 7.98 8.07 7.83 1,910,834 7.84 -0.21   -2.61%
04/27/16 8.05 8.19 8.00 1,327,142 8.05 0.03   0.37%
04/26/16 7.88 8.12 7.85 1,880,352 8.02 0.14   1.78%
04/25/16 8.26 8.36 7.75 3,558,822 7.88 -0.51   -6.08%
04/22/16 8.43 8.65 8.35 1,174,046 8.39 -0.05   -0.59%
04/21/16 8.53 8.69 8.41 1,660,338 8.44 -0.08   -0.94%
04/20/16 8.09 8.60 8.09 2,529,804 8.52 0.38   4.67%
04/19/16 8.22 8.38 8.13 1,595,756 8.14 -0.02   -0.25%
04/18/16 8.00 8.25 7.95 1,823,963 8.16 0.07   0.87%
04/15/16 8.20 8.28 8.07 1,471,878 8.09 -0.11   -1.34%
04/14/16 8.19 8.33 8.13 2,585,480 8.20 0.00   0.00%
04/13/16 8.14 8.27 8.14 2,783,842 8.20 0.08   0.99%
04/12/16 7.76 8.19 7.73 4,194,393 8.12 0.39   5.05%
04/11/16 7.71 7.92 7.69 2,636,204 7.73 0.03   0.39%
04/08/16 7.93 7.93 7.68 2,373,564 7.70 -0.10   -1.28%
04/07/16 7.87 7.93 7.73 2,720,465 7.80 -0.10   -1.27%
04/06/16 8.11 8.12 7.89 2,387,205 7.90 -0.28   -3.42%
04/05/16 8.31 8.31 8.09 2,241,051 8.18 -0.19   -2.27%
04/04/16 8.85 8.87 8.37 2,033,490 8.37 -0.53   -5.96%
04/01/16 8.74 8.95 8.62 1,602,625 8.90 0.05   0.56%
03/31/16 8.75 8.91 8.75 3,915,744 8.85 0.06   0.68%
03/30/16 8.76 8.91 8.70 1,251,429 8.79 0.09   1.03%
03/29/16 8.55 8.78 8.43 2,198,320 8.70 0.08   0.93%
03/28/16 8.74 8.84 8.58 2,119,010 8.62 -0.06   -0.69%
03/24/16 8.66 8.68 8.68 3,762,600 8.68 -0.09   -1.03%
03/23/16 9.01 9.04 8.66 2,698,228 8.77 -0.28   -3.09%
03/22/16 9.08 9.17 9.04 2,002,207 9.05 -0.14   -1.52%
03/21/16 9.35 9.36 9.11 1,996,028 9.19 -0.16   -1.71%
03/18/16 9.48 9.49 9.22 3,437,874 9.35 -0.04   -0.43%
03/17/16 9.21 9.45 9.08 4,148,921 9.39 0.21   2.29%
03/16/16 9.27 9.33 9.09 2,479,832 9.18 -0.08   -0.86%
03/15/16 9.16 9.30 9.05 1,966,401 9.26 0.01   0.11%
03/14/16 9.08 9.28 9.04 2,881,191 9.25 0.11   1.20%
03/11/16 9.33 9.44 9.11 5,329,881 9.14 -0.06   -0.65%
03/10/16 9.01 9.28 8.91 3,212,551 9.20 0.18   2.00%
03/09/16 8.75 9.02 8.63 2,860,304 9.02 0.36   4.16%
03/08/16 8.85 8.89 8.34 3,677,637 8.66 -0.27   -3.02%
03/07/16 8.65 9.04 8.63 4,310,607 8.93 0.26   3.00%
03/04/16 8.46 8.80 8.44 3,687,054 8.67 0.23   2.73%
03/03/16 7.91 8.48 7.90 5,211,971 8.44 0.51   6.43%
03/02/16 7.33 7.98 7.30 3,715,096 7.93 0.58   7.89%
03/01/16 6.78 7.39 6.71 3,540,189 7.35 0.49   7.14%
02/29/16 6.70 7.01 6.65 2,409,113 6.86 0.15   2.24%
02/26/16 6.78 6.84 6.68 1,878,956 6.71 0.02   0.30%
02/25/16 6.57 6.70 6.49 1,369,731 6.69 0.12   1.83%
02/24/16 6.31 6.57 6.28 1,680,714 6.57 0.13   2.02%
02/23/16 6.44 6.56 6.37 1,535,158 6.44 -0.03   -0.46%
02/22/16 6.42 6.48 6.35 2,951,009 6.47 0.13   2.05%
02/19/16 6.46 6.46 6.24 1,390,845 6.34 -0.18   -2.76%
02/18/16 6.73 6.74 6.41 1,634,714 6.52 -0.19   -2.83%
02/17/16 6.56 6.79 6.54 2,811,454 6.71 0.22   3.39%
02/16/16 6.43 6.57 6.31 1,960,429 6.49 0.06   0.93%
02/12/16 6.12 6.43 6.43 2,287,700 6.43 0.38   6.28%
02/11/16 6.00 6.15 5.89 1,854,019 6.05 -0.10   -1.63%
02/10/16 6.33 6.39 6.13 1,613,288 6.15 -0.18   -2.84%
02/09/16 6.18 6.46 6.14 2,560,744 6.33 0.03   0.48%
02/08/16 6.38 6.40 6.19 3,056,162 6.30 -0.23   -3.52%
02/05/16 6.64 6.79 6.51 1,669,510 6.53 -0.15   -2.25%
02/04/16 6.55 6.81 6.51 1,839,670 6.68 0.13   1.98%
02/03/16 6.59 6.59 6.30 2,150,404 6.55 0.05   0.77%
MBIA Inc (MBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MBIA Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MBI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
MBI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
MBI Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

MBIA Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report