Powered by

Powered by Portfolio Grader

MBIA Inc (MBI)

9.24 0.01 (0.11%) 16:50 EDT
MBI Stock Quote Delayed 15 Minutes
  • MBI Stock Chart

  • Historical MBI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.66
Market Cap:       836.05M
EPS:       -14.07
Volume:       521,500
Day's Range:       9.13 - 9.30
52wk Range:       7.95 - 11.62
Quotes delayed at least 20 mins.
Historical Data for MBI
Date Open High Low Volume Close Change %
02/01/19 9.61 9.74 9.55 403,100 9.60 -0.01   -0.10%
01/31/19 9.40 9.64 9.40 622,236 9.61 0.16   1.69%
01/30/19 9.40 9.50 9.28 348,987 9.45 0.12   1.29%
01/29/19 9.38 9.46 9.29 306,026 9.33 -0.08   -0.85%
01/28/19 9.28 9.43 9.21 323,272 9.41 0.01   0.11%
01/25/19 9.43 9.58 9.34 332,400 9.40 0.09   0.97%
01/24/19 9.48 9.63 9.29 509,165 9.31 -0.18   -1.90%
01/23/19 9.38 9.52 9.33 681,951 9.49 0.12   1.28%
01/22/19 9.40 9.45 9.09 779,248 9.37 -0.11   -1.16%
01/18/19 9.55 9.60 9.43 796,900 9.48 -0.02   -0.21%
01/17/19 9.49 9.59 9.39 468,281 9.50 -0.06   -0.63%
01/16/19 9.23 9.62 9.20 869,703 9.56 0.33   3.58%
01/15/19 9.24 9.29 9.13 499,702 9.23 -0.05   -0.54%
01/14/19 9.28 9.40 9.19 789,337 9.28 -0.09   -0.96%
01/11/19 9.25 9.39 9.23 429,500 9.37 0.03   0.32%
01/10/19 9.35 9.45 9.26 523,292 9.34 0.00   0.00%
01/09/19 9.25 9.37 9.20 510,352 9.34 0.09   0.97%
01/08/19 9.32 9.36 9.18 636,859 9.25 0.01   0.11%
01/07/19 9.12 9.29 9.03 788,613 9.24 0.12   1.32%
01/04/19 9.04 9.24 8.98 933,200 9.12 0.16   1.79%
01/03/19 8.88 8.99 8.74 1,046,207 8.96 0.05   0.56%
01/02/19 8.78 9.13 8.74 1,130,319 8.91 -0.01   -0.11%
12/31/18 8.79 9.02 8.79 838,200 8.92 0.12   1.36%
12/28/18 8.78 9.04 8.69 1,007,400 8.80 0.02   0.23%
12/27/18 8.31 8.79 8.31 1,084,326 8.78 0.33   3.91%
12/26/18 8.13 8.45 8.05 1,620,654 8.45 0.38   4.71%
12/24/18 7.95 8.27 7.95 858,000 8.07 0.07   0.88%
12/21/18 8.29 8.52 8.00 7,629,900 8.00 -0.33   -3.96%
12/20/18 8.47 8.77 8.30 1,133,127 8.33 -0.20   -2.34%
12/19/18 8.48 8.82 8.39 1,403,907 8.53 0.09   1.07%
12/18/18 9.06 9.06 8.43 1,599,931 8.44 -0.60   -6.64%
12/17/18 9.00 9.15 8.94 932,140 9.04 0.05   0.56%
12/14/18 8.86 9.05 8.82 822,000 8.99 0.08   0.90%
12/13/18 8.78 9.04 8.78 700,059 8.91 0.13   1.48%
12/12/18 8.77 9.01 8.76 917,327 8.78 0.14   1.62%
12/11/18 8.65 8.92 8.49 833,182 8.64 0.08   0.93%
12/10/18 8.63 8.68 8.30 1,749,734 8.56 -0.13   -1.50%
12/07/18 8.88 9.03 8.65 1,006,600 8.69 -0.17   -1.92%
12/06/18 8.65 8.87 8.47 1,078,880 8.86 0.09   1.03%
12/04/18 9.35 9.35 8.77 1,092,400 8.77 -0.56   -6.00%
12/03/18 9.45 9.52 9.16 642,435 9.33 0.02   0.21%
11/30/18 9.43 9.53 9.28 772,600 9.31 -0.17   -1.79%
11/29/18 9.48 9.61 9.38 409,189 9.48 -0.01   -0.11%
11/28/18 9.35 9.51 9.19 432,565 9.49 0.17   1.82%
11/27/18 9.46 9.64 9.26 454,225 9.32 -0.21   -2.20%
11/26/18 9.47 9.68 9.45 784,894 9.53 0.11   1.17%
11/23/18 9.22 9.49 9.22 270,800 9.42 0.14   1.51%
11/21/18 0.00 9.28 9.28 0 9.28 0.18   1.98%
11/20/18 9.00 9.27 8.98 886,730 9.10 -0.18   -1.94%
11/19/18 9.20 9.48 9.16 849,770 9.28 0.06   0.65%
11/16/18 9.04 9.25 8.95 608,000 9.22 0.08   0.88%
11/15/18 9.01 9.19 8.89 1,060,738 9.14 0.09   0.99%
11/14/18 9.16 9.16 8.94 1,130,820 9.05 0.03   0.33%
11/13/18 9.22 9.37 9.01 1,214,039 9.02 -0.17   -1.85%
11/12/18 9.41 9.46 9.09 1,358,021 9.19 -0.28   -2.96%
11/09/18 10.02 10.18 9.41 1,559,000 9.47 -0.59   -5.86%
11/08/18 10.15 10.15 9.94 1,216,878 10.06 -0.06   -0.59%
11/07/18 10.20 10.60 9.90 1,126,355 10.12 -0.29   -2.79%
11/06/18 10.50 10.62 10.30 987,343 10.41 -0.04   -0.38%
11/05/18 10.35 10.51 10.23 627,238 10.45 0.18   1.75%
MBIA Inc (MBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MBIA Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MBI Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
MBI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
MBI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

MBIA Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report