MBI

MBIA Inc

$8.98 0.01 (0.11%)
15:01 EDT MBI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.64
Market Cap:       812.53M
EPS:       -14.07
Volume:       393,131
Day's Range:       8.97 - 9.12
52wk Range:       7.95 - 11.62
Previous Close:       9.51
Historical Data for MBI
Date Open High Low Volume Close Change %
04/01/19 9.59 9.63 9.35 852,612 9.51 -0.01   -0.11%
03/29/19 9.94 9.94 9.50 1,141,500 9.52 -0.36   -3.64%
03/28/19 9.94 9.95 9.73 541,324 9.88 -0.04   -0.40%
03/27/19 10.35 10.43 9.89 594,647 9.92 -0.40   -3.88%
03/26/19 10.46 10.50 10.26 261,442 10.32 -0.04   -0.39%
03/25/19 10.31 10.50 10.23 325,110 10.36 0.04   0.39%
03/22/19 10.44 10.50 10.30 571,000 10.32 -0.16   -1.53%
03/21/19 10.22 10.51 10.22 469,746 10.48 0.19   1.85%
03/20/19 10.24 10.38 10.21 366,498 10.29 0.04   0.39%
03/19/19 10.34 10.35 10.22 400,174 10.25 -0.03   -0.29%
03/18/19 10.24 10.40 10.21 375,484 10.28 -0.02   -0.19%
03/15/19 10.29 10.41 10.14 1,331,300 10.30 0.02   0.19%
03/14/19 10.30 10.33 10.21 290,703 10.28 -0.01   -0.10%
03/13/19 10.34 10.45 10.26 346,457 10.29 0.00   0.00%
03/12/19 10.40 10.50 10.26 444,628 10.29 -0.11   -1.06%
03/11/19 10.34 10.53 10.32 508,551 10.40 0.13   1.27%
03/08/19 10.41 10.48 10.25 518,700 10.27 -0.20   -1.91%
03/07/19 10.64 10.65 10.45 503,844 10.47 -0.21   -1.97%
03/06/19 10.72 10.86 10.59 796,291 10.68 0.03   0.28%
03/05/19 10.78 10.83 10.61 602,834 10.65 -0.06   -0.56%
03/04/19 10.65 10.89 10.45 1,206,878 10.71 0.10   0.94%
03/01/19 10.00 10.65 9.82 1,661,300 10.61 0.68   6.85%
02/28/19 9.88 10.00 9.80 918,791 9.93 -0.02   -0.20%
02/27/19 9.82 9.97 9.79 379,359 9.95 0.09   0.91%
02/26/19 9.71 9.93 9.65 375,708 9.86 0.12   1.23%
02/25/19 10.00 10.08 9.71 507,545 9.74 -0.23   -2.31%
02/22/19 9.92 10.00 9.81 310,300 9.97 0.06   0.61%
02/21/19 9.94 9.96 9.82 261,451 9.91 -0.08   -0.80%
02/20/19 9.90 9.99 9.86 476,547 9.99 0.06   0.60%
02/19/19 9.76 9.97 9.76 412,679 9.93 0.11   1.12%
02/15/19 9.75 9.90 9.71 438,400 9.82 0.14   1.45%
02/14/19 9.79 9.79 9.62 361,361 9.68 -0.18   -1.83%
02/13/19 9.74 9.93 9.74 564,024 9.86 0.10   1.02%
02/12/19 9.94 9.99 9.75 696,831 9.76 -0.12   -1.21%
02/11/19 9.74 9.90 9.63 408,132 9.88 0.20   2.07%
02/08/19 9.66 9.77 9.56 271,800 9.68 -0.01   -0.10%
02/07/19 9.77 9.80 9.50 315,395 9.69 -0.11   -1.12%
02/06/19 9.76 9.87 9.73 404,745 9.80 0.02   0.20%
02/05/19 9.56 9.80 9.51 621,508 9.78 0.25   2.62%
02/04/19 9.57 9.62 9.38 435,092 9.53 -0.07   -0.73%
02/01/19 9.61 9.74 9.55 403,100 9.60 -0.01   -0.10%
01/31/19 9.40 9.64 9.40 622,236 9.61 0.16   1.69%
01/30/19 9.40 9.50 9.28 348,987 9.45 0.12   1.29%
01/29/19 9.38 9.46 9.29 306,026 9.33 -0.08   -0.85%
01/28/19 9.28 9.43 9.21 323,272 9.41 0.01   0.11%
01/25/19 9.43 9.58 9.34 332,400 9.40 0.09   0.97%
01/24/19 9.48 9.63 9.29 509,165 9.31 -0.18   -1.90%
01/23/19 9.38 9.52 9.33 681,951 9.49 0.12   1.28%
01/22/19 9.40 9.45 9.09 779,248 9.37 -0.11   -1.16%
01/18/19 9.55 9.60 9.43 796,900 9.48 -0.02   -0.21%
01/17/19 9.49 9.59 9.39 468,281 9.50 -0.06   -0.63%
01/16/19 9.23 9.62 9.20 869,703 9.56 0.33   3.58%
01/15/19 9.24 9.29 9.13 499,702 9.23 -0.05   -0.54%
01/14/19 9.28 9.40 9.19 789,337 9.28 -0.09   -0.96%
01/11/19 9.25 9.39 9.23 429,500 9.37 0.03   0.32%
01/10/19 9.35 9.45 9.26 523,292 9.34 0.00   0.00%
01/09/19 9.25 9.37 9.20 510,352 9.34 0.09   0.97%
01/08/19 9.32 9.36 9.18 636,859 9.25 0.01   0.11%
01/07/19 9.12 9.29 9.03 788,613 9.24 0.12   1.32%
01/04/19 9.04 9.24 8.98 933,200 9.12 0.16   1.79%
01/03/19 8.88 8.99 8.74 1,046,207 8.96 0.05   0.56%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!