MBI

MBIA Inc

$9.02 0.01 (0.11%)
11:53 EDT MBI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.64
Market Cap:       816.14M
EPS:       -14.07
Volume:       357,438
Day's Range:       8.90 - 9.06
52wk Range:       7.95 - 11.62
Previous Close:       9.88
Historical Data for MBI
Date Open High Low Volume Close Change %
05/01/19 9.64 9.92 9.64 1,230,131 9.88 0.21   2.17%
04/30/19 9.78 9.78 9.54 532,025 9.67 -0.07   -0.72%
04/29/19 9.64 9.77 9.63 774,982 9.74 0.14   1.46%
04/26/19 9.53 9.60 9.44 396,800 9.60 0.10   1.05%
04/25/19 9.41 9.56 9.36 493,498 9.50 0.05   0.53%
04/24/19 9.40 9.50 9.34 1,026,186 9.45 0.06   0.64%
04/23/19 9.41 9.44 9.31 994,361 9.39 0.00   0.00%
04/22/19 9.40 9.49 9.35 340,143 9.39 -0.06   -0.63%
04/18/19 9.45 9.51 9.39 515,000 9.45 -0.03   -0.32%
04/17/19 9.52 9.56 9.42 442,583 9.48 0.03   0.32%
04/16/19 9.30 9.55 9.29 1,095,535 9.45 0.15   1.61%
04/15/19 9.41 9.47 9.30 424,732 9.30 -0.14   -1.48%
04/12/19 9.51 9.57 9.41 415,700 9.44 0.00   0.00%
04/11/19 9.43 9.59 9.37 733,552 9.44 0.03   0.32%
04/10/19 9.25 9.46 9.25 1,204,566 9.41 0.20   2.17%
04/09/19 9.33 9.40 9.16 696,630 9.21 -0.16   -1.71%
04/08/19 9.47 9.63 9.35 859,911 9.37 -0.12   -1.26%
04/05/19 9.51 9.60 9.45 967,600 9.49 -0.02   -0.21%
04/04/19 9.37 9.64 9.33 782,361 9.51 0.13   1.39%
04/03/19 9.49 9.51 9.35 1,086,918 9.38 -0.03   -0.32%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!