Powered by

Powered by Portfolio Grader

MBIA Inc (MBI)

9.24 0.01 (0.11%) 16:50 EDT
MBI Stock Quote Delayed 15 Minutes
  • MBI Stock Chart

  • Historical MBI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.66
Market Cap:       836.05M
EPS:       -14.07
Volume:       521,500
Day's Range:       9.13 - 9.30
52wk Range:       7.95 - 11.62
Quotes delayed at least 20 mins.
Historical Data for MBI
Date Open High Low Volume Close Change %
05/17/19 9.13 9.30 9.13 521,500 9.24 0.01   0.11%
05/16/19 9.30 9.34 9.23 557,547 9.23 -0.04   -0.43%
05/15/19 9.14 9.30 9.13 602,005 9.27 0.05   0.54%
05/14/19 9.15 9.38 9.15 800,330 9.22 0.06   0.66%
05/13/19 9.41 9.47 8.99 1,401,355 9.16 -0.39   -4.08%
05/10/19 10.07 10.12 9.45 1,370,300 9.55 -0.59   -5.82%
05/09/19 9.80 10.14 9.57 1,193,372 10.14 0.54   5.63%
05/08/19 9.63 9.73 9.56 532,716 9.60 -0.01   -0.10%
05/07/19 9.91 10.00 9.55 570,412 9.61 -0.36   -3.61%
05/06/19 10.12 10.20 9.96 461,232 9.97 -0.28   -2.73%
05/03/19 10.03 10.26 10.03 651,500 10.25 0.26   2.60%
05/02/19 9.83 10.03 9.83 999,077 9.99 0.11   1.11%
05/01/19 9.64 9.92 9.64 1,230,131 9.88 0.21   2.17%
04/30/19 9.78 9.78 9.54 532,025 9.67 -0.07   -0.72%
04/29/19 9.64 9.77 9.63 774,982 9.74 0.14   1.46%
04/26/19 9.53 9.60 9.44 396,800 9.60 0.10   1.05%
04/25/19 9.41 9.56 9.36 493,498 9.50 0.05   0.53%
04/24/19 9.40 9.50 9.34 1,026,186 9.45 0.06   0.64%
04/23/19 9.41 9.44 9.31 994,361 9.39 0.00   0.00%
04/22/19 9.40 9.49 9.35 340,143 9.39 -0.06   -0.63%
04/18/19 9.45 9.51 9.39 515,000 9.45 -0.03   -0.32%
04/17/19 9.52 9.56 9.42 442,583 9.48 0.03   0.32%
04/16/19 9.30 9.55 9.29 1,095,535 9.45 0.15   1.61%
04/15/19 9.41 9.47 9.30 424,732 9.30 -0.14   -1.48%
04/12/19 9.51 9.57 9.41 415,700 9.44 0.00   0.00%
04/11/19 9.43 9.59 9.37 733,552 9.44 0.03   0.32%
04/10/19 9.25 9.46 9.25 1,204,566 9.41 0.20   2.17%
04/09/19 9.33 9.40 9.16 696,630 9.21 -0.16   -1.71%
04/08/19 9.47 9.63 9.35 859,911 9.37 -0.12   -1.26%
04/05/19 9.51 9.60 9.45 967,600 9.49 -0.02   -0.21%
04/04/19 9.37 9.64 9.33 782,361 9.51 0.13   1.39%
04/03/19 9.49 9.51 9.35 1,086,918 9.38 -0.03   -0.32%
MBIA Inc (MBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MBIA Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MBI Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
MBI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
MBI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

MBIA Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report