Powered by

Powered by Portfolio Grader

Contango Oil & Gas Company (MCF)

3.43 0.30 (8.04%) 19:59 EST
MCF Stock Quote Delayed 15 Minutes

  • MCF Stock Chart

  • Historical MCF Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -4.83
Market Cap:       88.02M
EPS:       -0.71
Volume:       235,050
Day's Range:       3.40 - 3.74
52wk Range:       2.72 - 7.32
Quotes delayed at least 20 mins.
Historical Data for MCF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 3.73 3.74 3.40 235,050 3.43 -0.30   -8.04%
02/21/19 3.81 3.90 3.71 48,552 3.73 -0.07   -1.84%
02/20/19 3.75 3.90 3.75 106,189 3.80 -0.03   -0.78%
02/19/19 3.94 4.04 3.82 186,309 3.83 -0.12   -3.04%
02/15/19 3.91 4.05 3.85 207,300 3.95 0.05   1.28%
02/14/19 3.85 3.99 3.77 124,278 3.90 0.05   1.30%
02/13/19 3.73 3.96 3.73 202,839 3.85 0.12   3.22%
02/12/19 3.73 3.86 3.67 106,262 3.73 -0.01   -0.27%
02/11/19 3.59 3.76 3.56 71,706 3.74 0.14   3.89%
02/08/19 3.65 3.78 3.58 43,000 3.60 -0.05   -1.37%
02/07/19 3.72 3.72 3.51 88,616 3.65 -0.09   -2.41%
02/06/19 3.65 3.76 3.64 32,848 3.74 0.03   0.81%
02/05/19 3.85 3.89 3.64 40,158 3.71 -0.14   -3.64%
02/04/19 3.67 3.86 3.67 78,761 3.85 0.09   2.39%
02/01/19 3.80 3.86 3.63 88,400 3.76 -0.02   -0.53%
01/31/19 3.78 3.82 3.66 41,100 3.78 0.03   0.80%
01/30/19 3.46 3.75 3.46 64,908 3.75 0.30   8.70%
01/29/19 3.53 3.64 3.41 61,858 3.45 -0.06   -1.71%
01/28/19 3.61 3.63 3.45 115,751 3.51 -0.18   -4.88%
01/25/19 3.69 3.75 3.64 58,200 3.69 0.07   1.93%
01/24/19 3.59 3.65 3.45 95,021 3.62 0.09   2.55%
01/23/19 3.68 3.73 3.46 78,288 3.53 -0.13   -3.55%
01/22/19 3.86 3.86 3.62 145,167 3.66 -0.27   -6.87%
01/18/19 3.87 3.93 3.85 80,000 3.93 0.09   2.34%
01/17/19 3.80 3.87 3.72 31,919 3.84 0.01   0.26%
01/16/19 3.82 3.97 3.70 139,614 3.83 0.05   1.32%
01/15/19 3.87 3.98 3.77 258,875 3.78 -0.02   -0.53%
01/14/19 3.86 3.90 3.76 61,412 3.80 -0.08   -2.06%
01/11/19 3.81 3.91 3.75 161,000 3.88 0.04   1.04%
01/10/19 3.89 3.93 3.78 61,092 3.84 -0.06   -1.54%
01/09/19 3.84 3.95 3.72 118,564 3.90 0.11   2.90%
01/08/19 3.84 3.94 3.72 103,953 3.79 -0.04   -1.04%
01/07/19 3.77 3.85 3.63 139,509 3.83 0.07   1.86%
01/04/19 3.70 3.84 3.65 238,200 3.76 0.14   3.87%
01/03/19 3.67 3.72 3.47 163,350 3.62 -0.05   -1.36%
01/02/19 3.16 3.70 3.14 190,047 3.67 0.42   12.92%
12/31/18 3.22 3.34 3.01 220,500 3.25 0.09   2.85%
12/28/18 3.39 3.45 3.12 325,700 3.16 -0.19   -5.67%
12/27/18 3.27 3.41 3.07 306,332 3.35 0.00   0.00%
12/26/18 2.94 3.45 2.88 241,429 3.35 0.46   15.92%
12/24/18 2.99 3.04 2.75 271,400 2.89 -0.18   -5.86%
12/21/18 2.77 3.09 2.72 434,300 3.07 0.27   9.64%
12/20/18 3.00 3.10 2.77 426,178 2.80 -0.24   -7.89%
12/19/18 3.15 3.29 3.03 170,921 3.04 -0.05   -1.62%
12/18/18 3.04 3.25 3.00 310,101 3.09 0.05   1.64%
12/17/18 3.27 3.27 3.01 285,931 3.04 -0.27   -8.16%
12/14/18 3.35 3.43 3.22 219,600 3.31 -0.10   -2.93%
12/13/18 3.54 3.61 3.34 268,056 3.41 -0.13   -3.67%
12/12/18 3.64 3.73 3.52 156,137 3.54 -0.06   -1.67%
12/11/18 3.79 3.85 3.55 178,039 3.60 -0.16   -4.26%
12/10/18 3.85 3.85 3.55 332,115 3.76 -0.03   -0.79%
12/07/18 3.99 4.07 3.77 356,400 3.79 -0.13   -3.32%
12/06/18 4.05 4.13 3.77 380,208 3.92 -0.13   -3.21%
12/04/18 4.53 4.53 4.05 311,600 4.05 -0.26   -6.03%
Download Data To Spreadsheet
Contango Oil & Gas Company (MCF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Contango Oil & Gas Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MCF Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
MCF Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
MCF Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Contango Oil & Gas Company Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report