Powered by

Powered by Portfolio Grader

M.D.C. Holdings (MDC)

30.61 0.25 (0.82%) 17:39 EST
MDC Stock Quote Delayed 15 Minutes
  • MDC Stock Chart

  • Historical MDC Prices

 
Dividend & Yield:       1.20 (3.92%)
P/E:       11.09
Market Cap:       1.72B
EPS:       2.76
Volume:       383,400
Day's Range:       30.21 - 30.86
52wk Range:       25.14 - 35.18
Quotes delayed at least 20 mins.
Historical Data for MDC
Date Open High Low Volume Close Change %
01/15/19 30.35 30.86 30.21 383,406 30.61 0.25   0.82%
01/14/19 30.70 30.77 30.32 383,591 30.36 -0.55   -1.78%
01/11/19 30.66 31.27 30.65 411,300 30.91 0.22   0.72%
01/10/19 31.20 31.32 30.36 557,244 30.69 -0.24   -0.78%
01/09/19 30.87 31.49 30.28 730,694 30.93 0.28   0.91%
01/08/19 30.76 31.23 30.18 616,853 30.65 -0.04   -0.13%
01/07/19 29.93 31.13 29.75 684,567 30.69 0.78   2.61%
01/04/19 28.93 30.02 28.76 519,200 29.91 1.37   4.80%
01/03/19 28.39 29.15 28.00 395,152 28.54 -0.03   -0.11%
01/02/19 27.72 28.86 27.62 504,582 28.57 0.46   1.64%
12/31/18 28.37 28.41 27.28 302,900 28.11 -0.10   -0.35%
12/28/18 28.06 28.67 27.83 554,900 28.21 0.28   1.00%
12/27/18 27.01 27.98 26.68 522,340 27.93 0.48   1.75%
12/26/18 26.31 27.51 25.77 464,879 27.45 1.29   4.93%
12/24/18 26.76 26.90 26.11 280,600 26.16 -0.68   -2.53%
12/21/18 27.56 28.23 26.84 1,421,300 26.84 -1.00   -3.59%
12/20/18 27.52 28.32 27.48 519,630 27.84 0.12   0.43%
12/19/18 27.75 28.62 27.66 679,162 27.72 -0.03   -0.11%
12/18/18 26.98 28.05 26.84 595,192 27.75 0.96   3.58%
12/17/18 27.39 27.94 26.76 724,708 26.79 -0.67   -2.44%
12/14/18 27.50 28.28 27.39 463,700 27.46 -0.38   -1.36%
12/13/18 28.21 28.54 27.77 435,801 27.84 -0.37   -1.31%
12/12/18 28.30 28.71 27.75 488,608 28.21 0.25   0.89%
12/11/18 28.34 28.41 27.83 328,415 27.96 0.09   0.32%
12/10/18 28.83 28.98 27.87 330,538 27.87 -0.91   -3.16%
12/07/18 28.90 29.53 28.71 512,900 28.78 0.00   0.00%
12/06/18 27.84 28.86 27.81 799,541 28.78 0.59   2.09%
12/04/18 29.02 29.34 28.10 612,000 28.19 -1.31   -4.44%
12/03/18 29.84 29.84 28.66 450,097 29.50 0.05   0.17%
11/30/18 29.60 29.77 29.24 502,800 29.45 -0.16   -0.54%
11/29/18 30.08 30.19 29.54 424,513 29.61 -0.53   -1.76%
11/28/18 29.14 30.22 28.35 529,771 30.14 1.03   3.54%
11/27/18 29.05 29.48 29.02 478,790 29.11 -0.08   -0.27%
11/26/18 29.48 29.73 28.97 415,059 29.19 -0.04   -0.14%
11/23/18 28.78 29.69 28.78 102,500 29.23 0.29   1.00%
11/21/18 0.00 28.94 28.94 0 28.94 0.55   1.94%
11/20/18 28.25 29.08 28.08 461,540 28.39 -0.18   -0.63%
11/19/18 28.65 28.95 28.30 568,731 28.57 -0.08   -0.28%
11/16/18 27.70 28.78 27.70 508,800 28.65 0.73   2.61%
11/15/18 28.04 28.13 27.03 480,386 27.92 -0.73   -2.55%
11/14/18 29.25 29.58 28.59 405,181 28.65 -0.29   -1.00%
11/13/18 28.70 29.40 28.70 386,664 28.94 0.37   1.30%
11/12/18 28.73 29.31 28.50 533,842 28.57 -0.16   -0.56%
11/09/18 28.92 29.22 28.63 492,900 28.73 -0.14   -0.48%
11/08/18 28.76 29.52 27.84 693,142 28.87 -0.53   -1.80%
11/07/18 29.64 29.69 28.95 804,240 29.40 0.03   0.10%
11/06/18 29.88 30.03 29.29 531,703 29.37 -0.94   -3.10%
11/05/18 29.52 30.34 29.45 567,420 30.31 0.81   2.75%
M.D.C. Holdings (MDC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

M.D.C. Holdings Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MDC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MDC Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
MDC Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

M.D.C. Holdings Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report