Powered by

Powered by Portfolio Grader

Medley Management Inc (MDLY)

4.00 0.10 (2.56%) 16:02 EST
MDLY Stock Quote Delayed 15 Minutes

  • MDLY Stock Chart

  • Historical MDLY Prices

  
Dividend & Yield:       0.80 (20.00%)
P/E:       -16.00
Market Cap:       22.18M
EPS:       -0.25
Volume:       32,100
Day's Range:       3.89 - 4.05
52wk Range:       3.10 - 7.10
Quotes delayed at least 20 mins.
Historical Data for MDLY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 3.89 4.05 3.89 32,134 4.00 0.10   2.56%
01/15/19 3.97 3.98 3.89 20,374 3.90 -0.09   -2.26%
01/14/19 4.05 4.18 3.81 27,510 3.99 -0.05   -1.24%
01/11/19 4.05 4.05 4.03 16,700 4.04 0.00   0.00%
01/10/19 3.91 4.12 3.91 46,623 4.04 0.11   2.80%
01/09/19 3.85 3.95 3.85 11,555 3.93 0.10   2.61%
01/08/19 3.88 3.89 3.81 19,473 3.83 -0.07   -1.79%
01/07/19 3.90 3.91 3.85 50,337 3.90 0.00   0.00%
01/04/19 3.90 3.92 3.88 42,900 3.90 0.05   1.30%
01/03/19 3.82 3.90 3.82 6,854 3.85 0.04   1.05%
01/02/19 3.88 3.88 3.69 22,562 3.81 -0.05   -1.30%
12/31/18 3.87 3.94 3.80 59,000 3.86 -0.02   -0.52%
12/28/18 3.85 3.99 3.85 73,500 3.88 0.07   1.84%
12/27/18 3.75 3.92 3.75 46,139 3.81 0.08   2.14%
12/26/18 3.80 3.84 3.71 29,653 3.73 0.01   0.27%
12/24/18 3.36 3.75 3.31 55,000 3.72 0.37   11.04%
12/21/18 3.45 3.50 3.33 132,800 3.35 -0.07   -2.05%
12/20/18 3.85 3.85 3.16 122,000 3.42 -0.55   -13.85%
12/19/18 4.19 4.19 3.84 45,588 3.97 -0.22   -5.25%
12/18/18 4.12 4.34 4.09 15,800 4.19 0.07   1.70%
12/17/18 4.10 4.25 4.10 22,393 4.12 0.02   0.49%
12/14/18 4.36 4.43 4.05 36,700 4.10 -0.17   -3.98%
12/13/18 4.46 4.51 4.27 23,859 4.27 -0.19   -4.26%
12/12/18 4.51 4.60 4.46 13,109 4.46 -0.04   -0.89%
12/11/18 4.51 4.60 4.44 20,669 4.50 0.01   0.22%
12/10/18 4.70 4.75 4.35 53,608 4.49 -0.20   -4.26%
12/07/18 4.98 5.00 4.54 36,800 4.69 -0.30   -6.01%
12/06/18 5.06 5.12 4.99 23,713 4.99 -0.13   -2.54%
12/04/18 5.24 5.25 5.10 5,900 5.12 -0.12   -2.29%
12/03/18 5.13 5.25 5.09 38,519 5.24 0.15   2.95%
11/30/18 5.15 5.20 5.02 21,900 5.09 -0.13   -2.49%
11/29/18 5.22 5.27 5.17 49,519 5.22 0.00   0.00%
11/28/18 5.35 5.35 5.13 84,064 5.22 -0.18   -3.33%
11/27/18 5.40 5.46 5.33 40,786 5.40 -0.18   -3.23%
11/26/18 5.69 5.74 5.52 113,336 5.58 -0.02   -0.36%
11/23/18 5.48 5.66 5.48 18,500 5.60 0.12   2.19%
11/21/18 0.00 5.48 5.48 0 5.48 -0.04   -0.72%
11/20/18 5.52 5.53 5.43 12,001 5.52 -0.02   -0.36%
11/19/18 5.56 5.56 5.50 13,793 5.54 -0.02   -0.36%
11/16/18 5.57 5.60 5.51 44,100 5.56 -0.01   -0.18%
11/15/18 5.56 5.57 5.46 26,185 5.57 0.07   1.27%
11/14/18 5.25 5.70 5.25 46,807 5.50 0.12   2.23%
11/13/18 5.22 5.38 5.22 14,867 5.38 0.22   4.26%
11/12/18 5.44 5.47 5.16 74,683 5.16 -0.30   -5.49%
11/09/18 5.34 5.46 5.34 16,100 5.46 -0.02   -0.36%
11/08/18 5.36 5.48 5.31 24,349 5.48 0.12   2.24%
11/07/18 5.38 5.44 5.36 8,353 5.36 -0.04   -0.74%
11/06/18 5.41 5.45 5.37 11,428 5.40 -0.05   -0.92%
11/05/18 5.31 5.45 5.31 15,744 5.45 0.13   2.44%
Download Data To Spreadsheet
Medley Management Inc (MDLY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Medley Management Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MDLY Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MDLY Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
MDLY Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: A
Return on Equity: A

Medley Management Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report