Powered by

Powered by Portfolio Grader

The Meet Group (MEET)

5.62 0.16 (2.93%) 17:53 EDT
MEET Stock Quote Delayed 15 Minutes

  • MEET Stock Chart

  • Historical MEET Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -5.56
Market Cap:       407.42M
EPS:       -1.01
Volume:       1.47M
Day's Range:       5.45 - 5.77
52wk Range:       1.84 - 6.27
Quotes delayed at least 20 mins.
Historical Data for MEET
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 5.45 5.77 5.45 1,471,886 5.62 0.16   2.93%
03/20/19 5.29 5.51 5.28 1,049,906 5.46 0.16   3.02%
03/19/19 5.45 5.53 5.26 1,008,183 5.30 -0.14   -2.57%
03/18/19 5.40 5.49 5.37 692,746 5.44 0.03   0.55%
03/15/19 5.43 5.56 5.30 1,708,500 5.41 -0.04   -0.73%
03/14/19 5.51 5.57 5.41 895,290 5.45 -0.06   -1.09%
03/13/19 5.76 5.91 5.50 1,046,534 5.51 -0.25   -4.34%
03/12/19 5.70 5.84 5.68 1,200,349 5.76 0.08   1.41%
03/11/19 5.49 5.74 5.48 1,053,827 5.68 0.22   4.03%
03/08/19 5.44 5.50 4.83 1,365,200 5.46 -0.04   -0.73%
03/07/19 5.51 5.80 5.44 1,976,158 5.50 0.02   0.36%
03/06/19 5.68 5.79 4.88 5,862,172 5.48 -0.46   -7.74%
03/05/19 5.82 6.04 5.81 1,680,907 5.94 0.13   2.24%
03/04/19 6.25 6.27 5.69 1,980,042 5.81 -0.36   -5.83%
03/01/19 6.03 6.25 5.96 2,320,900 6.17 0.17   2.83%
02/28/19 5.92 6.16 5.84 1,304,186 6.00 0.07   1.18%
02/27/19 5.84 5.96 5.76 802,691 5.93 0.08   1.37%
02/26/19 5.97 5.99 5.77 608,004 5.85 -0.16   -2.66%
02/25/19 6.06 6.13 5.98 556,091 6.01 0.01   0.17%
02/22/19 5.84 6.08 5.80 988,300 6.00 0.18   3.09%
02/21/19 5.90 5.97 5.71 666,738 5.82 -0.03   -0.51%
02/20/19 5.74 6.03 5.70 1,169,435 5.85 0.13   2.27%
02/19/19 5.58 5.88 5.51 1,287,963 5.72 0.15   2.69%
02/15/19 5.60 5.64 5.45 725,000 5.57 -0.01   -0.18%
02/14/19 5.35 5.70 5.30 907,104 5.58 0.21   3.91%
02/13/19 5.47 5.53 5.37 683,226 5.37 -0.09   -1.65%
02/12/19 5.41 5.58 5.40 666,947 5.46 0.07   1.30%
02/11/19 5.89 5.89 5.13 2,351,055 5.39 -0.48   -8.18%
02/08/19 5.83 5.89 5.69 581,200 5.87 -0.01   -0.17%
02/07/19 5.96 6.03 5.78 755,812 5.88 -0.12   -2.00%
02/06/19 5.97 6.15 5.93 1,068,749 6.00 0.03   0.50%
02/05/19 6.08 6.19 5.72 1,790,681 5.97 -0.11   -1.81%
02/04/19 5.73 6.16 5.70 2,767,914 6.08 0.36   6.29%
02/01/19 5.78 5.93 5.66 689,400 5.72 -0.06   -1.04%
01/31/19 5.63 5.93 5.60 1,076,987 5.78 0.16   2.85%
01/30/19 5.46 5.70 5.46 639,398 5.62 0.24   4.46%
01/29/19 5.57 5.65 5.33 596,532 5.38 -0.18   -3.24%
01/28/19 5.64 5.72 5.47 644,339 5.56 -0.12   -2.11%
01/25/19 5.72 5.76 5.53 991,400 5.68 0.01   0.18%
01/24/19 5.55 5.80 5.55 894,452 5.67 0.11   1.98%
01/23/19 5.85 5.90 5.52 1,332,310 5.56 -0.21   -3.64%
01/22/19 5.46 5.82 5.43 1,810,698 5.77 0.33   6.07%
01/18/19 5.58 5.66 5.40 1,463,100 5.44 -0.11   -1.98%
01/17/19 5.39 5.59 5.34 739,755 5.55 0.12   2.21%
01/16/19 5.45 5.55 5.32 740,671 5.43 0.01   0.18%
01/15/19 5.33 5.42 5.25 938,476 5.42 0.03   0.56%
01/14/19 5.41 5.55 5.28 1,358,463 5.39 0.04   0.75%
01/11/19 5.82 5.90 5.23 2,504,300 5.35 -0.46   -7.92%
01/10/19 5.65 6.00 5.65 2,326,443 5.81 0.19   3.38%
01/09/19 5.54 5.83 5.47 2,310,107 5.62 0.13   2.37%
01/08/19 5.14 5.54 5.05 3,467,675 5.49 0.45   8.93%
01/07/19 4.89 5.13 4.87 1,263,721 5.04 0.15   3.07%
01/04/19 4.84 4.90 4.75 1,023,400 4.89 0.15   3.16%
01/03/19 4.64 4.96 4.62 1,712,908 4.74 0.02   0.42%
Download Data To Spreadsheet
The Meet Group (MEET) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

The Meet Group Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

MEET Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
MEET Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
MEET Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

The Meet Group Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report