Powered by

Powered by Portfolio Grader

Melrose Bancorp (MELR)

19.09 0.59 (3.19%) 16:00 EST
MELR Stock Quote Delayed 15 Minutes
  • MELR Stock Chart

  • Historical MELR Prices

 
Dividend & Yield:       0.34 (1.78%)
P/E:       25.80
Market Cap:       49.65M
EPS:       0.74
Volume:       2,600
Day's Range:       18.69 - 19.09
52wk Range:       16.99 - 20.50
Quotes delayed at least 20 mins.
Historical Data for MELR
Date Open High Low Volume Close Change %
02/22/19 18.69 19.09 18.69 2,695 19.09 0.59   3.19%
02/21/19 18.85 18.86 18.50 138,992 18.50 -0.03   -0.16%
02/20/19 18.53 18.53 18.53 258 18.53 0.02   0.11%
02/19/19 18.51 18.51 18.51 174 18.51 -0.39   -2.06%
02/15/19 18.93 18.93 18.60 500 18.90 -0.36   -1.87%
02/14/19 19.26 19.26 19.26 217 19.26 0.26   1.37%
02/13/19 19.00 19.00 19.00 191 19.00 0.00   0.00%
02/12/19 19.00 19.00 19.00 1,212 19.00 0.50   2.70%
02/11/19 18.50 18.50 18.50 134 18.50 0.48   2.66%
02/08/19 0.00 18.02 18.02 162 18.02 0.00   0.00%
02/06/19 0.00 18.02 18.02 0 18.02 0.00   0.00%
02/05/19 18.02 18.02 18.02 130 18.02 -0.10   -0.55%
02/04/19 18.12 18.12 18.12 298 18.12 -0.34   -1.84%
02/01/19 0.00 18.46 18.46 23 18.46 0.00   0.00%
01/31/19 0.00 18.46 18.46 18 18.46 0.00   0.00%
01/30/19 0.00 18.46 18.46 11 18.46 0.00   0.00%
01/29/19 0.00 18.46 18.46 7 18.46 0.00   0.00%
01/28/19 18.15 18.46 18.15 594 18.46 -0.39   -2.07%
01/25/19 18.86 18.86 18.59 600 18.85 0.52   2.84%
01/24/19 0.00 18.33 18.33 5 18.33 0.00   0.00%
01/23/19 18.33 18.33 18.33 222 18.33 -0.21   -1.13%
01/22/19 18.88 18.88 18.54 895 18.54 -0.34   -1.80%
01/18/19 0.00 18.88 18.88 104 18.88 0.00   0.00%
01/17/19 18.76 18.88 18.76 657 18.88 0.56   3.06%
01/16/19 0.00 18.32 18.32 33 18.32 0.00   0.00%
01/15/19 0.00 18.32 18.32 30 18.32 0.00   0.00%
01/14/19 0.00 18.32 18.32 31 18.32 0.00   0.00%
01/10/19 0.00 18.32 18.32 0 18.32 0.50   2.81%
01/09/19 17.82 17.91 17.82 3,455 17.82 -0.43   -2.36%
01/07/19 0.00 18.25 18.25 0 18.25 0.02   0.11%
01/04/19 17.90 18.48 17.90 900 18.23 0.46   2.59%
01/03/19 18.22 18.22 17.77 1,350 17.77 -0.13   -0.73%
01/02/19 17.96 17.96 17.77 1,235 17.90 -0.06   -0.33%
12/31/18 18.90 18.90 17.96 500 17.96 -0.95   -5.02%
12/27/18 0.00 18.91 18.91 0 18.91 1.51   8.68%
12/26/18 18.15 18.15 16.99 8,369 17.40 -1.41   -7.50%
12/24/18 0.00 18.81 18.81 38 18.81 0.00   0.00%
12/21/18 18.81 18.81 18.81 200 18.81 -0.37   -1.93%
12/20/18 19.35 19.35 18.68 1,275 19.17 -0.18   -0.93%
12/19/18 19.37 19.50 19.35 5,870 19.35 -0.04   -0.21%
12/17/18 0.00 19.39 19.39 0 19.39 0.00   0.00%
12/14/18 19.39 19.39 19.39 1,000 19.39 -0.21   -1.07%
12/13/18 19.20 19.70 19.20 5,919 19.60 0.02   0.10%
12/12/18 19.04 19.58 18.52 2,887 19.58 -0.01   -0.05%
12/11/18 18.76 19.59 18.50 1,639 19.59 0.00   0.00%
12/10/18 0.00 19.59 19.59 147 19.59 0.00   0.00%
12/07/18 19.59 19.59 18.47 3,300 19.59 0.48   2.51%
12/06/18 19.37 19.59 18.59 1,737 19.11 -0.24   -1.24%
12/04/18 19.35 19.35 19.35 500 19.35 0.00   0.00%
Melrose Bancorp (MELR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Melrose Bancorp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MELR Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
MELR Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
MELR Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: C
Return on Equity: C

Melrose Bancorp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report