MGA

Magna International

$44.14 0.57 (1.30%)
14:59 EDT MGA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.27 (2.87%)
P/E:       7.48
Market Cap:       15.50B
EPS:       5.9
Volume:       698,037
Day's Range:       43.53 - 44.24
52wk Range:       42.78 - 66.81
Previous Close:       59.19
Historical Data for MGA
Date Open High Low Volume Close Change %
05/01/03 59.05 59.20 58.60 203,200 59.19 0.56   0.96%
04/30/03 58.22 58.70 57.90 162,700 58.63 0.50   0.86%
04/29/03 58.95 59.05 58.05 164,400 58.13 -0.39   -0.67%
04/28/03 57.44 58.65 57.44 94,200 58.52 1.09   1.90%
04/25/03 57.87 57.99 56.90 127,500 57.43 -0.44   -0.76%
04/24/03 59.49 59.49 57.35 242,200 57.87 -1.61   -2.71%
04/23/03 58.60 59.70 58.30 145,300 59.48 0.94   1.61%
04/22/03 56.85 58.60 56.73 174,300 58.54 1.69   2.97%
04/21/03 56.90 57.00 56.59 96,500 56.85 0.00   0.00%
04/17/03 56.37 56.91 55.85 124,100 56.85 0.48   0.85%
04/16/03 57.13 57.29 56.31 172,500 56.37 -0.67   -1.17%
04/15/03 57.30 57.30 55.59 235,600 57.04 -0.26   -0.45%
04/14/03 55.90 57.30 55.60 209,200 57.30 1.75   3.15%
04/11/03 55.73 56.00 55.27 85,900 55.55 0.15   0.27%
04/10/03 55.47 55.61 54.82 132,100 55.40 -0.07   -0.13%
04/09/03 55.65 56.24 55.43 215,100 55.47 -0.23   -0.41%
04/08/03 55.12 55.86 55.01 149,600 55.70 0.58   1.05%
04/07/03 55.40 55.90 55.06 151,500 55.12 0.27   0.49%
04/04/03 55.23 55.25 54.65 140,700 54.85 -0.25   -0.45%
04/03/03 55.45 55.45 54.54 185,600 55.10 -0.21   -0.38%
04/02/03 54.25 55.58 54.03 365,100 55.31 2.05   3.85%
04/01/03 52.28 53.45 52.28 135,200 53.26 0.98   1.87%
03/31/03 52.95 53.30 52.28 184,500 52.28 -1.14   -2.13%
03/28/03 52.40 53.56 52.40 141,000 53.42 0.37   0.70%
03/27/03 52.75 53.30 52.20 152,200 53.05 -0.15   -0.28%
03/26/03 52.26 53.20 52.15 169,700 53.20 1.06   2.03%
03/25/03 53.00 53.00 51.92 281,100 52.14 -1.09   -2.05%
03/24/03 54.25 54.45 52.63 225,800 53.23 -1.39   -2.54%
03/21/03 54.20 55.00 54.07 245,800 54.62 0.64   1.19%
03/20/03 53.36 54.08 52.94 195,300 53.98 0.63   1.18%
03/19/03 53.57 54.09 53.15 171,000 53.35 -0.32   -0.60%
03/18/03 52.70 54.45 52.70 227,600 53.67 0.98   1.86%
03/17/03 52.49 52.80 50.25 499,200 52.69 0.20   0.38%
03/14/03 53.13 53.41 52.37 592,400 52.49 -0.63   -1.19%
03/13/03 51.50 53.19 51.25 302,100 53.12 2.12   4.16%
03/12/03 51.97 52.20 50.51 512,800 51.00 -1.22   -2.34%
03/11/03 53.15 53.25 51.95 397,400 52.22 -0.99   -1.86%
03/10/03 53.56 53.67 53.00 351,000 53.21 -0.51   -0.95%
03/07/03 53.29 53.80 52.62 499,400 53.72 0.43   0.81%
03/06/03 52.90 53.68 52.81 162,000 53.29 0.26   0.49%
03/05/03 52.60 53.16 52.60 226,500 53.03 0.25   0.47%
03/04/03 54.70 54.75 52.11 698,600 52.78 -2.72   -4.90%
03/03/03 55.97 56.65 55.50 167,500 55.50 -0.53   -0.95%
02/28/03 57.18 57.74 55.90 182,300 56.03 -1.15   -2.01%
02/27/03 56.46 57.29 56.30 191,700 57.18 0.97   1.73%
02/26/03 55.75 56.36 55.49 662,300 56.21 0.22   0.39%
02/25/03 55.63 56.07 54.79 274,000 55.99 0.90   1.63%
02/24/03 55.39 55.60 54.95 454,600 55.09 -0.29   -0.52%
02/21/03 55.41 55.55 54.87 251,600 55.38 0.07   0.13%
02/20/03 56.00 56.00 55.24 109,500 55.31 -0.44   -0.79%
02/19/03 56.08 56.13 55.30 452,400 55.75 -0.32   -0.57%
02/18/03 54.60 56.30 54.60 195,800 56.07 1.98   3.66%
02/14/03 53.80 54.19 53.65 164,800 54.09 0.46   0.86%
02/13/03 54.45 54.45 53.21 152,200 53.63 -0.82   -1.51%
02/12/03 54.79 54.85 54.11 129,800 54.45 -0.33   -0.60%
02/11/03 54.60 55.58 54.39 122,400 54.78 0.44   0.81%
02/10/03 54.66 54.86 54.21 228,800 54.34 -0.45   -0.82%
02/07/03 55.95 55.95 54.55 260,500 54.79 -0.91   -1.63%
02/06/03 56.85 56.85 55.65 160,500 55.70 -1.14   -2.01%
02/05/03 57.29 57.30 56.65 135,200 56.84 -0.36   -0.63%
02/04/03 57.51 57.67 56.75 202,600 57.20 -0.30   -0.52%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!