MGA

Magna International

$44.08 0.51 (1.17%)
16:02 EDT MGA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.27 (2.87%)
P/E:       7.47
Market Cap:       15.48B
EPS:       5.9
Volume:       933,300
Day's Range:       43.53 - 44.24
52wk Range:       42.78 - 66.81
Previous Close:       65.66
Historical Data for MGA
Date Open High Low Volume Close Change %
04/30/10 66.63 67.55 65.61 717,284 65.66 -1.14   -1.71%
04/29/10 65.01 66.91 64.76 596,595 66.80 2.24   3.47%
04/28/10 65.09 65.24 64.30 1,020,519 64.56 0.01   0.02%
04/27/10 65.40 66.81 64.55 806,843 64.55 -1.04   -1.59%
04/26/10 64.74 66.00 64.64 623,736 65.59 1.18   1.83%
04/23/10 64.26 64.97 64.06 1,009,485 64.41 -0.03   -0.05%
04/22/10 63.80 64.57 63.40 720,715 64.44 0.35   0.55%
04/21/10 63.50 64.26 63.35 400,432 64.09 0.41   0.64%
04/20/10 63.84 64.52 63.59 21,588 63.68 0.32   0.51%
04/19/10 62.96 63.61 62.36 388,613 63.36 -0.01   -0.02%
04/16/10 64.15 64.47 63.28 537,641 63.37 -0.72   -1.12%
04/15/10 63.28 64.51 63.12 325,116 64.09 0.74   1.17%
04/14/10 63.08 63.48 63.07 269,999 63.35 0.43   0.68%
04/13/10 63.44 63.44 62.66 218,145 62.92 -0.54   -0.85%
04/12/10 63.06 63.65 63.06 279,827 63.46 0.25   0.40%
04/09/10 62.73 63.38 62.73 387,643 63.21 0.51   0.81%
04/08/10 62.96 63.02 61.89 399,387 62.70 -0.33   -0.52%
04/07/10 63.54 63.56 62.79 516,304 63.03 -0.48   -0.76%
04/06/10 62.72 63.68 62.42 653,964 63.51 0.63   1.00%
04/05/10 63.26 63.27 62.75 266,938 62.88 -0.22   -0.35%
04/01/10 62.46 63.10 63.10 1,676,800 63.10 1.25   2.02%
03/31/10 62.41 62.41 61.70 471,010 61.85 -0.58   -0.93%
03/30/10 62.45 63.63 62.41 472,390 62.43 0.27   0.43%
03/29/10 61.92 62.45 61.74 347,007 62.16 0.58   0.94%
03/26/10 61.48 62.31 61.19 405,024 61.58 -0.02   -0.03%
03/25/10 61.40 62.55 61.40 357,963 61.60 0.38   0.62%
03/24/10 61.48 61.90 60.92 268,661 61.22 -0.66   -1.07%
03/23/10 61.71 62.48 60.95 544,132 61.88 0.35   0.57%
03/22/10 58.51 61.77 58.45 778,560 61.53 2.57   4.36%
03/19/10 58.54 59.31 58.27 512,737 58.96 0.53   0.91%
03/18/10 58.93 59.25 58.23 400,462 58.43 -0.52   -0.88%
03/17/10 59.17 59.35 58.86 303,086 58.95 -0.11   -0.19%
03/16/10 58.44 59.10 58.33 274,605 59.06 0.38   0.65%
03/15/10 58.30 58.72 58.26 269,649 58.68 0.50   0.86%
03/12/10 58.39 58.50 57.72 252,381 58.18 0.45   0.78%
03/11/10 58.24 58.24 57.10 274,309 57.73 -0.72   -1.23%
03/10/10 58.27 58.73 58.14 303,073 58.45 0.39   0.67%
03/09/10 58.16 58.55 57.92 226,582 58.06 -0.32   -0.55%
03/08/10 58.48 58.76 58.13 196,702 58.38 -0.11   -0.19%
03/05/10 58.91 59.49 58.49 391,185 58.49 -0.26   -0.44%
03/04/10 58.18 58.91 57.90 396,236 58.75 0.72   1.24%
03/03/10 57.83 58.41 57.83 392,421 58.03 0.58   1.01%
03/02/10 57.50 58.03 57.28 720,654 57.45 0.13   0.23%
03/01/10 57.52 57.52 56.89 484,435 57.32 0.33   0.58%
02/26/10 56.87 57.30 56.43 746,296 56.99 -0.10   -0.18%
02/25/10 54.87 57.30 54.42 1,237,464 57.09 -0.21   -0.37%
02/24/10 57.54 57.93 57.05 691,835 57.30 0.10   0.17%
02/23/10 58.24 58.28 56.72 581,729 57.20 -1.02   -1.75%
02/22/10 57.56 58.38 57.56 899,353 58.22 0.97   1.69%
02/19/10 57.79 57.99 57.06 484,660 57.25 -0.41   -0.71%
02/18/10 57.28 58.24 57.00 434,877 57.66 0.07   0.12%
02/17/10 57.85 58.55 57.54 465,628 57.59 -0.10   -0.17%
02/16/10 57.57 57.92 56.64 544,791 57.69 0.94   1.66%
02/12/10 56.86 56.75 56.75 1,696,000 56.75 -0.09   -0.16%
02/11/10 57.06 57.06 55.96 541,400 56.84 -0.16   -0.28%
02/10/10 56.87 57.61 56.27 674,149 57.00 0.04   0.07%
02/09/10 56.70 57.31 56.27 390,531 56.96 0.95   1.70%
02/08/10 56.29 57.23 55.69 509,240 56.01 -0.51   -0.90%
02/05/10 55.99 56.81 55.22 1,268,532 56.52 0.57   1.02%
02/04/10 56.98 56.98 55.95 680,802 55.95 -1.44   -2.51%
02/03/10 56.85 57.75 56.51 481,071 57.39 0.38   0.67%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!