MGA

Magna International

$44.08 0.51 (1.17%)
16:02 EDT MGA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.27 (2.87%)
P/E:       7.47
Market Cap:       15.48B
EPS:       5.9
Volume:       933,300
Day's Range:       43.53 - 44.24
52wk Range:       42.78 - 66.81
Previous Close:       51.25
Historical Data for MGA
Date Open High Low Volume Close Change %
04/29/11 50.64 51.31 50.00 838,402 51.25 0.78   1.55%
04/28/11 49.70 50.58 49.42 1,141,149 50.47 0.61   1.22%
04/27/11 49.85 49.98 49.00 898,051 49.86 0.24   0.48%
04/26/11 48.67 49.66 48.60 874,237 49.62 1.08   2.22%
04/25/11 49.03 49.14 47.98 628,802 48.54 -0.28   -0.57%
04/21/11 48.94 49.90 48.76 923,736 48.82 0.18   0.37%
04/20/11 46.63 48.92 46.58 1,455,173 48.64 2.64   5.74%
04/19/11 45.05 46.21 45.05 741,517 46.00 1.07   2.38%
04/18/11 45.05 45.18 44.48 850,845 44.93 -0.85   -1.86%
04/15/11 45.45 46.20 45.28 1,157,428 45.78 0.36   0.79%
04/14/11 45.39 45.84 45.04 1,107,824 45.42 -0.34   -0.74%
04/13/11 45.78 46.77 45.58 1,466,452 45.76 0.38   0.84%
04/12/11 46.07 46.07 43.79 2,264,213 45.38 -1.26   -2.70%
04/11/11 47.92 47.97 46.43 827,710 46.64 -1.18   -2.47%
04/08/11 48.49 48.49 47.17 1,353,142 47.82 -0.19   -0.40%
04/07/11 48.87 49.01 47.68 938,792 48.01 -0.68   -1.40%
04/06/11 49.63 49.80 48.67 836,830 48.69 -0.30   -0.61%
04/05/11 49.96 50.21 48.77 3,017,706 48.99 -0.69   -1.39%
04/04/11 48.76 49.98 48.62 1,000,080 49.68 1.06   2.18%
04/01/11 48.22 48.96 48.10 846,222 48.62 0.71   1.48%
03/31/11 48.50 48.85 47.89 788,119 47.91 -0.71   -1.46%
03/30/11 48.03 48.91 47.96 663,075 48.62 0.85   1.78%
03/29/11 48.24 48.38 47.46 889,746 47.77 -0.60   -1.24%
03/28/11 49.18 49.31 48.28 936,268 48.37 -0.60   -1.23%
03/25/11 50.13 50.17 48.93 1,296,922 48.97 -1.08   -2.16%
03/24/11 49.90 50.10 49.65 1,511,679 50.05 0.49   0.99%
03/23/11 49.36 49.85 48.55 762,659 49.56 0.04   0.08%
03/22/11 50.32 50.57 49.10 1,051,027 49.52 -0.63   -1.26%
03/21/11 50.32 50.40 50.09 1,673,846 50.15 0.39   0.78%
03/18/11 50.55 50.85 49.57 969,863 49.76 -0.26   -0.52%
03/17/11 50.27 50.67 49.82 1,506,026 50.02 0.63   1.28%
03/16/11 49.59 50.18 48.95 1,777,089 49.39 -0.42   -0.84%
03/15/11 49.48 50.23 49.34 1,808,691 49.81 -0.73   -1.44%
03/14/11 50.06 50.85 49.52 1,484,210 50.54 0.74   1.49%
03/11/11 48.74 49.97 48.52 1,532,117 49.80 -0.31   -0.62%
03/10/11 50.17 50.35 49.51 1,842,112 50.11 -0.78   -1.53%
03/09/11 50.70 51.28 50.43 1,071,642 50.89 0.38   0.75%
03/08/11 50.12 50.77 49.63 1,814,887 50.51 0.51   1.02%
03/07/11 50.71 51.09 49.58 1,230,481 50.00 -0.81   -1.59%
03/04/11 51.15 51.22 50.08 1,146,138 50.81 -0.21   -0.41%
03/03/11 49.40 51.11 49.31 1,295,185 51.02 1.78   3.61%
03/02/11 49.84 50.19 48.88 1,546,384 49.24 -0.73   -1.46%
03/01/11 49.49 50.24 49.24 2,343,857 49.97 0.61   1.24%
02/28/11 50.65 51.38 48.53 2,516,409 49.36 -0.96   -1.91%
02/25/11 50.16 51.43 50.04 2,948,151 50.32 -0.10   -0.20%
02/24/11 49.27 51.00 47.65 9,061,649 50.42 -5.31   -9.53%
02/23/11 56.60 57.05 54.20 1,253,768 55.73 -1.22   -2.14%
02/22/11 57.62 58.14 56.59 1,302,532 56.95 -1.45   -2.48%
02/18/11 58.31 58.73 57.91 1,132,479 58.40 0.71   1.23%
02/17/11 57.71 57.96 57.09 979,557 57.69 -0.25   -0.43%
02/16/11 58.25 58.53 57.65 458,351 57.94 -0.02   -0.03%
02/15/11 58.10 58.29 57.68 531,760 57.96 -0.37   -0.63%
02/14/11 57.85 58.36 57.47 458,772 58.33 0.56   0.97%
02/11/11 56.76 58.21 56.41 699,917 57.77 0.85   1.49%
02/10/11 55.90 56.99 55.75 1,024,370 56.92 0.73   1.30%
02/09/11 57.20 57.41 56.03 836,036 56.19 -1.15   -2.01%
02/08/11 57.47 57.57 56.84 629,445 57.34 0.24   0.42%
02/07/11 57.07 57.83 56.89 713,031 57.10 0.44   0.78%
02/04/11 57.92 58.11 56.48 844,006 56.66 -0.62   -1.08%
02/03/11 55.78 57.40 54.37 1,524,906 57.28 1.53   2.74%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!