MGA

Magna International

$44.08 0.51 (1.17%)
16:02 EDT MGA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.27 (2.87%)
P/E:       7.47
Market Cap:       15.48B
EPS:       5.9
Volume:       933,300
Day's Range:       43.53 - 44.24
52wk Range:       42.78 - 66.81
Previous Close:       59.82
Historical Data for MGA
Date Open High Low Volume Close Change %
05/01/13 60.04 60.23 59.44 544,289 59.82 -0.35   -0.58%
04/30/13 60.07 60.54 59.84 629,319 60.17 -0.09   -0.15%
04/29/13 59.80 60.55 59.52 542,050 60.26 0.94   1.58%
04/26/13 58.50 59.64 58.39 552,038 59.32 0.66   1.13%
04/25/13 57.80 59.20 57.78 674,903 58.66 0.92   1.59%
04/24/13 56.67 57.85 56.54 436,307 57.74 1.13   2.00%
04/23/13 56.53 56.76 56.20 477,970 56.61 0.28   0.50%
04/22/13 56.23 56.69 55.52 543,995 56.33 0.20   0.36%
04/19/13 54.81 56.48 54.80 578,764 56.13 1.38   2.52%
04/18/13 56.63 56.65 54.37 1,122,543 54.75 -1.71   -3.03%
04/17/13 57.35 57.40 56.02 1,208,980 56.46 -1.36   -2.35%
04/16/13 57.19 57.94 57.04 587,217 57.82 1.21   2.14%
04/15/13 58.36 58.98 56.60 758,095 56.61 -2.42   -4.10%
04/12/13 58.82 59.25 58.77 357,028 59.03 -0.16   -0.27%
04/11/13 58.61 59.22 58.22 508,336 59.19 0.74   1.27%
04/10/13 57.48 58.45 57.28 544,948 58.45 1.33   2.33%
04/09/13 57.22 57.42 56.89 836,924 57.12 0.18   0.32%
04/08/13 56.91 57.32 56.64 667,685 56.94 -0.08   -0.14%
04/05/13 57.28 57.48 56.65 1,129,362 57.02 -1.37   -2.35%
04/04/13 57.60 58.46 57.60 661,763 58.39 0.70   1.21%
04/03/13 58.67 58.78 57.25 955,445 57.69 -1.03   -1.75%
04/02/13 59.35 59.47 58.65 401,205 58.72 -0.27   -0.46%
04/01/13 58.74 59.55 58.74 988,105 58.99 0.29   0.49%
03/28/13 58.06 58.80 57.86 628,352 58.70 0.56   0.96%
03/27/13 57.64 58.39 57.30 561,512 58.14 0.30   0.52%
03/26/13 56.71 57.87 56.64 760,092 57.84 1.49   2.64%
03/25/13 57.03 57.07 55.86 532,015 56.35 -0.09   -0.16%
03/22/13 56.74 56.95 56.19 311,964 56.44 -0.26   -0.46%
03/21/13 57.48 57.62 56.68 611,553 56.70 -0.86   -1.49%
03/20/13 57.09 58.08 57.04 743,356 57.56 0.76   1.34%
03/19/13 56.10 56.97 56.01 1,006,854 56.80 0.86   1.54%
03/18/13 55.99 56.42 55.29 663,549 55.94 -0.61   -1.08%
03/15/13 56.78 56.89 56.54 349,294 56.55 -0.22   -0.39%
03/14/13 56.35 56.88 56.06 416,196 56.77 0.55   0.98%
03/13/13 56.32 56.52 56.01 394,743 56.22 -0.10   -0.18%
03/12/13 56.21 56.55 56.01 418,501 56.32 0.02   0.04%
03/11/13 55.78 56.64 55.63 487,347 56.30 0.16   0.29%
03/08/13 55.74 56.21 55.35 573,211 56.14 0.77   1.39%
03/07/13 55.22 55.44 55.08 715,048 55.37 0.25   0.45%
03/06/13 55.39 55.45 54.71 899,850 55.12 -0.03   -0.05%
03/05/13 55.73 55.74 55.08 781,317 55.15 -0.17   -0.31%
03/04/13 55.61 55.75 54.80 907,094 55.32 -0.19   -0.34%
03/01/13 52.72 56.32 52.68 2,271,268 55.51 2.29   4.30%
02/28/13 53.08 53.65 53.05 1,012,104 53.22 0.18   0.34%
02/27/13 51.27 53.12 51.23 741,238 53.04 1.61   3.13%
02/26/13 51.53 51.62 50.77 1,090,279 51.43 0.12   0.23%
02/25/13 52.78 52.78 51.31 1,011,571 51.31 -1.07   -2.04%
02/22/13 52.20 52.43 51.80 971,848 52.38 0.18   0.34%
02/21/13 53.22 53.22 51.84 513,835 52.20 -1.21   -2.27%
02/20/13 54.17 54.18 53.30 558,774 53.41 -0.85   -1.57%
02/19/13 54.04 54.36 53.76 710,111 54.26 0.20   0.37%
02/15/13 54.05 54.23 53.36 882,635 54.06 0.44   0.82%
02/14/13 53.96 54.01 53.55 500,299 53.62 -0.39   -0.72%
02/13/13 54.19 54.48 53.86 405,310 54.01 0.01   0.02%
02/12/13 53.49 54.20 53.23 375,371 54.00 0.49   0.92%
02/11/13 53.24 53.55 53.08 228,234 53.51 0.15   0.28%
02/08/13 52.98 53.36 52.76 458,718 53.36 0.44   0.83%
02/07/13 52.95 53.17 52.33 409,999 52.92 -0.04   -0.08%
02/06/13 52.79 53.45 52.76 429,879 52.96 0.48   0.91%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!