MGA

Magna International

$44.20 0.28 (0.63%)
16:08 EDT MGA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.27 (2.86%)
P/E:       7.49
Market Cap:       15.52B
EPS:       5.9
Volume:       1.67M
Day's Range:       44.09 - 44.73
52wk Range:       42.88 - 67.07
Previous Close:       51.23
Historical Data for MGA
Date Open High Low Volume Close Change %
05/01/15 50.43 51.29 50.33 826,379 51.23 0.80   1.59%
04/30/15 51.08 51.15 50.33 1,313,506 50.43 -1.20   -2.32%
04/29/15 52.04 52.21 51.49 1,104,514 51.63 -0.81   -1.54%
04/28/15 52.38 52.49 51.64 962,686 52.44 0.15   0.29%
04/27/15 52.62 52.95 52.02 876,745 52.29 -0.07   -0.13%
04/24/15 53.25 53.31 52.24 892,131 52.36 -0.70   -1.32%
04/23/15 53.02 53.19 52.44 929,793 53.06 -0.04   -0.08%
04/22/15 53.78 53.93 52.98 1,442,747 53.10 -0.45   -0.84%
04/21/15 53.53 53.88 52.98 940,403 53.55 0.09   0.17%
04/20/15 53.82 54.40 53.34 1,169,345 53.46 -0.17   -0.32%
04/17/15 54.60 54.60 53.24 1,262,456 53.63 -0.97   -1.78%
04/16/15 54.48 55.21 54.24 1,161,128 54.60 0.38   0.70%
04/15/15 53.67 54.40 53.57 844,374 54.22 0.66   1.23%
04/14/15 54.02 54.37 53.37 827,062 53.56 -0.31   -0.58%
04/13/15 54.37 54.47 53.72 668,207 53.87 -0.44   -0.81%
04/10/15 54.21 54.41 53.86 764,842 54.31 0.11   0.20%
04/09/15 53.93 54.68 53.83 863,243 54.20 0.34   0.63%
04/08/15 53.81 54.28 53.55 885,379 53.86 0.50   0.94%
04/07/15 53.97 54.32 53.33 827,705 53.36 -0.58   -1.08%
04/06/15 53.67 54.77 53.57 1,025,081 53.94 0.30   0.56%
04/02/15 52.99 53.64 53.64 1,039,100 53.64 0.85   1.61%
04/01/15 53.57 53.86 52.36 1,439,368 52.79 -0.87   -1.62%
03/31/15 52.78 54.12 52.62 1,471,974 53.66 0.66   1.25%
03/30/15 52.14 54.95 52.13 2,158,744 53.00 0.93   1.79%
03/27/15 52.39 52.97 51.61 1,065,979 52.07 -0.03   -0.06%
03/26/15 52.53 52.70 51.75 822,040 52.10 -53.22   -50.53%
03/25/15 108.13 108.13 105.07 1,465,200 105.32 -2.10   -1.95%
03/24/15 106.19 107.81 105.70 809,277 107.42 1.62   1.53%
03/23/15 106.09 106.38 105.54 689,564 105.80 -0.40   -0.38%
03/20/15 105.89 106.63 105.23 702,407 106.20 1.16   1.10%
03/19/15 105.93 106.51 104.40 723,944 105.04 -1.70   -1.59%
03/18/15 105.27 107.44 104.07 718,226 106.74 1.42   1.35%
03/17/15 105.08 105.56 104.19 579,340 105.32 -0.53   -0.50%
03/16/15 103.77 106.20 103.68 596,839 105.85 2.34   2.26%
03/13/15 104.25 105.03 102.73 505,345 103.51 -1.29   -1.23%
03/12/15 104.63 105.13 103.62 535,981 104.80 0.58   0.56%
03/11/15 104.06 104.67 103.58 650,850 104.22 -0.34   -0.33%
03/10/15 104.93 105.16 103.61 540,363 104.56 -1.98   -1.86%
03/09/15 106.63 107.26 105.74 371,310 106.54 0.32   0.30%
03/06/15 106.27 107.30 105.75 428,548 106.22 -1.05   -0.98%
03/05/15 108.59 109.74 107.14 490,321 107.27 -1.33   -1.22%
03/04/15 108.76 109.70 107.79 491,220 108.60 -1.10   -1.00%
03/03/15 110.55 110.59 109.27 540,652 109.70 -0.51   -0.46%
03/02/15 108.96 111.21 108.31 693,530 110.21 1.25   1.15%
02/27/15 108.85 109.51 108.25 748,388 108.96 -0.10   -0.09%
02/26/15 109.15 110.77 108.62 764,127 109.06 -0.95   -0.86%
02/25/15 105.41 110.71 105.41 2,160,757 110.01 7.76   7.59%
02/24/15 103.58 103.81 101.95 1,189,009 102.25 -1.38   -1.33%
02/23/15 102.59 103.94 102.26 681,841 103.63 -0.34   -0.33%
02/20/15 103.81 104.15 102.76 495,774 103.97 0.02   0.02%
02/19/15 103.01 103.99 102.83 481,597 103.95 0.31   0.30%
02/18/15 103.75 104.16 102.85 507,795 103.64 -0.81   -0.78%
02/17/15 103.19 104.61 103.19 590,657 104.45 2.13   2.08%
02/13/15 103.10 102.32 102.32 877,400 102.32 -0.46   -0.45%
02/12/15 102.32 103.03 101.54 441,973 102.78 1.66   1.64%
02/11/15 101.38 102.36 100.49 357,250 101.12 -0.64   -0.63%
02/10/15 101.96 102.25 100.56 468,839 101.76 0.21   0.21%
02/09/15 100.15 101.91 100.11 698,129 101.55 1.53   1.53%
02/06/15 99.56 100.59 99.11 482,564 100.02 0.56   0.56%
02/05/15 99.71 100.24 98.87 582,313 99.46 0.53   0.54%
02/04/15 100.07 100.23 98.60 786,447 98.93 -1.51   -1.50%
02/03/15 98.85 101.33 98.06 750,510 100.44 2.74   2.80%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!