MGA

Magna International

$44.17 0.59 (1.37%)
15:40 EDT MGA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.27 (2.86%)
P/E:       7.49
Market Cap:       15.51B
EPS:       5.9
Volume:       792,265
Day's Range:       43.53 - 44.24
52wk Range:       42.78 - 66.81
Previous Close:       43.57
Historical Data for MGA
Date Open High Low Volume Close Change %
05/23/19 43.19 43.70 42.78 1,573,629 43.57 -0.63   -1.43%
05/22/19 44.35 44.73 44.09 1,665,108 44.20 -0.28   -0.63%
05/21/19 44.19 44.64 43.70 1,256,957 44.48 0.69   1.58%
05/20/19 43.92 44.37 43.58 1,779,819 43.79 -0.73   -1.64%
05/17/19 44.10 44.78 43.97 1,171,000 44.52 -0.07   -0.16%
05/16/19 45.25 45.33 44.51 1,491,059 44.59 -0.89   -1.96%
05/15/19 44.75 45.86 44.21 1,600,375 45.48 0.26   0.57%
05/14/19 45.75 45.75 44.91 1,924,381 45.22 -0.10   -0.22%
05/13/19 46.15 46.34 45.13 1,805,858 45.32 -2.00   -4.23%
05/10/19 47.87 47.99 46.22 4,089,900 47.32 -0.54   -1.13%
05/09/19 50.50 50.65 46.76 4,046,803 47.86 -5.34   -10.04%
05/08/19 53.68 53.84 53.20 1,240,404 53.20 -0.44   -0.82%
05/07/19 53.55 53.71 53.27 1,220,749 53.64 -0.69   -1.27%
05/06/19 53.26 54.38 52.50 912,367 54.33 -0.45   -0.82%
05/03/19 54.94 55.32 54.22 954,700 54.78 0.14   0.26%
05/02/19 54.44 54.93 53.85 1,337,926 54.64 -0.10   -0.18%
05/01/19 55.37 55.84 54.45 1,925,448 54.74 -0.90   -1.62%
04/30/19 55.04 56.15 54.72 1,255,300 55.64 0.42   0.76%
04/29/19 54.88 55.57 54.81 558,488 55.22 0.33   0.60%
04/26/19 54.73 54.94 54.14 941,700 54.89 0.52   0.96%
04/25/19 55.60 55.60 54.32 1,911,583 54.37 -1.61   -2.88%
04/24/19 56.07 56.38 55.89 1,085,046 55.98 -0.30   -0.53%
04/23/19 56.04 56.36 55.71 1,154,783 56.28 0.12   0.21%
04/22/19 56.56 56.92 56.05 1,240,545 56.16 -0.48   -0.85%
04/18/19 55.78 56.78 55.58 1,151,200 56.64 0.82   1.47%
04/17/19 55.42 56.12 55.42 1,296,029 55.82 0.81   1.47%
04/16/19 54.29 55.21 54.25 950,422 55.01 1.05   1.95%
04/15/19 53.75 54.18 53.38 740,453 53.96 -0.17   -0.31%
04/12/19 53.82 54.43 53.82 1,073,200 54.13 0.81   1.52%
04/11/19 53.56 53.78 53.28 924,836 53.32 -0.37   -0.69%
04/10/19 52.74 53.89 52.74 737,472 53.69 1.00   1.90%
04/09/19 52.98 53.10 52.47 780,659 52.69 -0.65   -1.22%
04/08/19 52.36 53.44 52.23 818,646 53.34 0.84   1.60%
04/05/19 52.34 52.61 52.14 798,100 52.50 0.25   0.48%
04/04/19 51.60 52.30 51.46 1,358,315 52.25 0.82   1.59%
04/03/19 51.31 52.18 51.29 958,709 51.43 0.55   1.08%
04/02/19 50.36 50.91 49.84 949,194 50.88 0.50   0.99%
04/01/19 49.48 50.60 49.47 993,640 50.38 1.69   3.47%
03/29/19 48.86 49.40 48.67 1,061,200 48.69 0.09   0.19%
03/28/19 47.98 49.29 47.98 937,439 48.60 0.48   1.00%
03/27/19 47.76 48.35 47.69 1,734,329 48.12 0.40   0.84%
03/26/19 47.54 48.00 47.51 1,563,134 47.72 0.42   0.89%
03/25/19 47.42 47.74 47.03 1,776,941 47.30 -0.15   -0.32%
03/22/19 48.31 48.34 47.41 2,358,900 47.45 -1.37   -2.81%
03/21/19 48.00 49.15 47.75 1,609,302 48.82 -0.16   -0.33%
03/20/19 49.50 49.50 48.65 1,067,468 48.98 -0.67   -1.35%
03/19/19 49.86 50.31 49.56 1,022,307 49.65 0.35   0.71%
03/18/19 48.87 49.37 48.81 975,149 49.30 0.45   0.92%
03/15/19 48.87 49.11 48.67 1,322,200 48.85 0.11   0.23%
03/14/19 49.77 49.79 48.55 1,162,646 48.74 -1.21   -2.42%
03/13/19 50.29 50.36 49.78 1,219,581 49.95 -0.07   -0.14%
03/12/19 50.67 50.79 49.83 897,674 50.02 -0.43   -0.85%
03/11/19 50.09 50.65 50.02 898,857 50.45 0.46   0.92%
03/08/19 49.88 50.19 49.72 695,300 49.99 -0.07   -0.14%
03/07/19 50.72 50.88 49.73 1,075,927 50.06 -1.24   -2.42%
03/06/19 52.19 52.22 51.28 917,020 51.30 -1.01   -1.93%
03/05/19 52.69 52.91 52.29 800,684 52.31 -0.24   -0.46%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!