Powered by

Powered by Portfolio Grader

Magna International (MGA)

44.52 0.07 (0.16%) 16:02 EDT
MGA Stock Quote Delayed 15 Minutes
  • MGA Stock Chart

  • Historical MGA Prices

 
Dividend & Yield:       1.27 (2.84%)
P/E:       7.55
Market Cap:       15.64B
EPS:       5.9
Volume:       1.17M
Day's Range:       43.97 - 44.78
52wk Range:       42.88 - 67.47
Quotes delayed at least 20 mins.
Historical Data for MGA
Date Open High Low Volume Close Change %
02/01/19 53.05 53.21 52.32 810,000 52.42 -0.49   -0.93%
01/31/19 52.65 53.16 52.37 808,282 52.91 0.23   0.44%
01/30/19 52.06 52.68 51.25 670,808 52.68 0.72   1.39%
01/29/19 52.13 52.65 51.76 666,901 51.96 -0.27   -0.52%
01/28/19 51.53 52.43 51.53 970,493 52.23 -0.13   -0.25%
01/25/19 51.77 52.38 51.61 1,093,400 52.36 1.36   2.67%
01/24/19 50.20 51.06 50.20 764,221 51.00 0.90   1.80%
01/23/19 50.34 50.63 49.35 1,367,620 50.10 -0.01   -0.02%
01/22/19 50.29 50.40 49.38 1,330,972 50.11 -0.80   -1.57%
01/18/19 50.67 51.29 50.49 1,341,400 50.91 0.77   1.54%
01/17/19 50.04 50.36 49.77 1,231,036 50.14 -0.13   -0.26%
01/16/19 50.14 50.71 50.08 1,517,064 50.27 0.02   0.04%
01/15/19 50.37 50.66 49.33 1,991,826 50.25 -0.05   -0.10%
01/14/19 49.79 50.69 49.51 1,531,184 50.30 0.06   0.12%
01/11/19 50.05 51.04 49.60 1,438,100 50.24 0.19   0.38%
01/10/19 49.34 50.08 48.86 910,252 50.05 1.03   2.10%
01/09/19 47.88 49.40 47.81 1,199,083 49.02 1.38   2.90%
01/08/19 47.20 48.01 47.20 1,022,482 47.64 1.17   2.52%
01/07/19 45.75 46.66 45.00 922,139 46.47 0.93   2.04%
01/04/19 45.15 45.79 44.47 994,800 45.54 1.36   3.08%
01/03/19 45.32 45.34 44.02 1,213,945 44.18 -1.39   -3.05%
01/02/19 44.57 45.88 44.18 1,038,870 45.57 0.12   0.26%
12/31/18 45.98 46.30 44.83 956,700 45.45 -0.08   -0.18%
12/28/18 46.70 46.89 45.28 1,303,500 45.53 -1.05   -2.25%
12/27/18 44.87 46.60 44.55 2,014,999 46.58 1.01   2.22%
12/26/18 44.06 45.63 42.88 1,399,299 45.57 1.56   3.54%
12/24/18 44.91 45.16 43.98 922,500 44.01 -1.28   -2.83%
12/21/18 45.25 46.25 44.99 1,729,800 45.29 0.14   0.31%
12/20/18 45.06 45.88 44.91 1,635,424 45.15 0.13   0.29%
12/19/18 45.69 46.85 44.88 1,003,461 45.02 -0.32   -0.71%
12/18/18 44.69 46.03 44.47 1,274,469 45.34 1.04   2.35%
12/17/18 45.01 45.94 44.11 1,065,352 44.30 -1.06   -2.34%
12/14/18 45.01 46.16 44.87 955,600 45.36 -0.12   -0.26%
12/13/18 45.99 46.29 45.38 904,050 45.48 -0.14   -0.31%
12/12/18 45.75 46.50 45.59 758,178 45.62 0.69   1.54%
12/11/18 45.57 46.31 44.93 1,343,216 44.93 0.44   0.99%
12/10/18 45.02 45.36 43.85 1,537,326 44.49 -1.01   -2.22%
12/07/18 47.04 47.86 45.48 1,123,600 45.50 -1.43   -3.05%
12/06/18 46.00 46.94 45.13 1,463,070 46.93 -0.53   -1.12%
12/04/18 50.53 50.61 47.12 1,624,300 47.46 -3.16   -6.24%
12/03/18 51.40 51.73 50.08 1,152,015 50.62 0.75   1.50%
11/30/18 49.22 50.08 48.94 765,700 49.87 0.36   0.73%
11/29/18 48.91 50.12 48.91 1,307,652 49.51 0.46   0.94%
11/28/18 48.27 49.08 47.32 1,426,211 49.05 0.80   1.66%
11/27/18 50.71 50.89 48.02 1,970,310 48.25 -2.77   -5.43%
11/26/18 50.45 51.12 50.00 1,254,909 51.02 0.86   1.71%
11/23/18 49.69 50.60 49.44 284,000 50.16 0.10   0.20%
11/21/18 0.00 50.06 50.06 0 50.06 1.02   2.08%
11/20/18 49.38 50.14 48.93 1,316,825 49.04 -1.25   -2.49%
11/19/18 49.95 50.82 49.50 1,327,386 50.29 0.19   0.38%
11/16/18 49.34 50.53 48.98 1,052,100 50.10 0.32   0.64%
11/15/18 50.01 50.11 48.40 1,617,812 49.78 -0.44   -0.88%
11/14/18 49.52 50.67 49.40 1,395,800 50.22 0.76   1.54%
11/13/18 49.36 50.74 49.36 1,116,488 49.46 0.44   0.90%
11/12/18 49.34 49.74 48.28 1,555,599 49.02 -0.46   -0.93%
11/09/18 50.77 51.10 48.31 1,812,300 49.48 -2.44   -4.70%
11/08/18 49.59 52.49 48.90 2,583,095 51.92 2.32   4.68%
11/07/18 49.94 50.01 48.87 1,682,041 49.60 0.04   0.08%
11/06/18 49.01 49.70 49.01 927,279 49.56 0.54   1.10%
11/05/18 50.34 50.53 48.73 1,199,273 49.02 -1.41   -2.80%
Magna International  (MGA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Magna International Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MGA Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
MGA Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
MGA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Magna International Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report