Powered by

Powered by Portfolio Grader

Magna International (MGA)

44.52 0.07 (0.16%) 16:02 EDT
MGA Stock Quote Delayed 15 Minutes
  • MGA Stock Chart

  • Historical MGA Prices

 
Dividend & Yield:       1.27 (2.84%)
P/E:       7.55
Market Cap:       15.64B
EPS:       5.9
Volume:       1.17M
Day's Range:       43.97 - 44.78
52wk Range:       42.88 - 67.47
Quotes delayed at least 20 mins.
Historical Data for MGA
Date Open High Low Volume Close Change %
03/01/19 52.98 53.72 52.41 819,300 52.59 -0.14   -0.27%
02/28/19 52.82 52.96 52.45 940,803 52.73 -0.25   -0.47%
02/27/19 53.01 53.33 52.55 919,400 52.98 -0.14   -0.26%
02/26/19 53.38 53.60 52.97 1,059,660 53.12 -0.33   -0.62%
02/25/19 54.37 54.41 53.39 1,690,122 53.45 -0.99   -1.82%
02/22/19 53.44 55.09 53.14 2,087,400 54.44 1.84   3.50%
02/21/19 52.73 53.10 52.33 1,612,442 52.60 -0.29   -0.55%
02/20/19 52.03 53.25 52.03 1,281,355 52.89 1.08   2.08%
02/19/19 51.89 52.16 51.49 719,645 51.81 -0.19   -0.37%
02/15/19 51.79 52.44 51.60 858,100 52.00 0.54   1.05%
02/14/19 50.39 51.61 50.21 836,512 51.46 0.39   0.76%
02/13/19 51.50 51.76 51.04 662,800 51.07 -0.10   -0.20%
02/12/19 50.68 51.35 50.63 739,941 51.17 0.97   1.93%
02/11/19 50.21 50.58 49.99 755,259 50.20 0.21   0.42%
02/08/19 50.40 50.51 49.54 870,800 49.99 -0.75   -1.48%
02/07/19 51.94 51.99 50.56 1,182,074 50.74 -1.86   -3.54%
02/06/19 52.45 53.03 52.23 526,368 52.60 0.08   0.15%
02/05/19 52.49 52.74 52.23 584,333 52.52 0.02   0.04%
02/04/19 52.36 52.59 51.88 638,810 52.50 0.08   0.15%
02/01/19 53.05 53.21 52.32 810,000 52.42 -0.49   -0.93%
01/31/19 52.65 53.16 52.37 808,282 52.91 0.23   0.44%
01/30/19 52.06 52.68 51.25 670,808 52.68 0.72   1.39%
01/29/19 52.13 52.65 51.76 666,901 51.96 -0.27   -0.52%
01/28/19 51.53 52.43 51.53 970,493 52.23 -0.13   -0.25%
01/25/19 51.77 52.38 51.61 1,093,400 52.36 1.36   2.67%
01/24/19 50.20 51.06 50.20 764,221 51.00 0.90   1.80%
01/23/19 50.34 50.63 49.35 1,367,620 50.10 -0.01   -0.02%
01/22/19 50.29 50.40 49.38 1,330,972 50.11 -0.80   -1.57%
01/18/19 50.67 51.29 50.49 1,341,400 50.91 0.77   1.54%
01/17/19 50.04 50.36 49.77 1,231,036 50.14 -0.13   -0.26%
01/16/19 50.14 50.71 50.08 1,517,064 50.27 0.02   0.04%
01/15/19 50.37 50.66 49.33 1,991,826 50.25 -0.05   -0.10%
01/14/19 49.79 50.69 49.51 1,531,184 50.30 0.06   0.12%
01/11/19 50.05 51.04 49.60 1,438,100 50.24 0.19   0.38%
01/10/19 49.34 50.08 48.86 910,252 50.05 1.03   2.10%
01/09/19 47.88 49.40 47.81 1,199,083 49.02 1.38   2.90%
01/08/19 47.20 48.01 47.20 1,022,482 47.64 1.17   2.52%
01/07/19 45.75 46.66 45.00 922,139 46.47 0.93   2.04%
01/04/19 45.15 45.79 44.47 994,800 45.54 1.36   3.08%
01/03/19 45.32 45.34 44.02 1,213,945 44.18 -1.39   -3.05%
01/02/19 44.57 45.88 44.18 1,038,870 45.57 0.12   0.26%
12/31/18 45.98 46.30 44.83 956,700 45.45 -0.08   -0.18%
12/28/18 46.70 46.89 45.28 1,303,500 45.53 -1.05   -2.25%
12/27/18 44.87 46.60 44.55 2,014,999 46.58 1.01   2.22%
12/26/18 44.06 45.63 42.88 1,399,299 45.57 1.56   3.54%
12/24/18 44.91 45.16 43.98 922,500 44.01 -1.28   -2.83%
12/21/18 45.25 46.25 44.99 1,729,800 45.29 0.14   0.31%
12/20/18 45.06 45.88 44.91 1,635,424 45.15 0.13   0.29%
12/19/18 45.69 46.85 44.88 1,003,461 45.02 -0.32   -0.71%
12/18/18 44.69 46.03 44.47 1,274,469 45.34 1.04   2.35%
12/17/18 45.01 45.94 44.11 1,065,352 44.30 -1.06   -2.34%
12/14/18 45.01 46.16 44.87 955,600 45.36 -0.12   -0.26%
12/13/18 45.99 46.29 45.38 904,050 45.48 -0.14   -0.31%
12/12/18 45.75 46.50 45.59 758,178 45.62 0.69   1.54%
12/11/18 45.57 46.31 44.93 1,343,216 44.93 0.44   0.99%
12/10/18 45.02 45.36 43.85 1,537,326 44.49 -1.01   -2.22%
12/07/18 47.04 47.86 45.48 1,123,600 45.50 -1.43   -3.05%
12/06/18 46.00 46.94 45.13 1,463,070 46.93 -0.53   -1.12%
12/04/18 50.53 50.61 47.12 1,624,300 47.46 -3.16   -6.24%
Magna International  (MGA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Magna International Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MGA Stock Grade:
Fundamental Grade:
Quantitative Grade:
MGA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MGA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Magna International Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report