Powered by

Powered by Portfolio Grader

Magna International (MGA)

43.79 0.73 (1.64%) 16:04 EDT
MGA Stock Quote Delayed 15 Minutes
  • MGA Stock Chart

  • Historical MGA Prices

 
Dividend & Yield:       1.27 (2.89%)
P/E:       7.42
Market Cap:       15.38B
EPS:       5.9
Volume:       1.78M
Day's Range:       43.58 - 44.37
52wk Range:       42.88 - 67.47
Quotes delayed at least 20 mins.
Historical Data for MGA
Date Open High Low Volume Close Change %
04/01/19 49.48 50.60 49.47 993,640 50.38 1.69   3.47%
03/29/19 48.86 49.40 48.67 1,061,200 48.69 0.09   0.19%
03/28/19 47.98 49.29 47.98 937,439 48.60 0.48   1.00%
03/27/19 47.76 48.35 47.69 1,734,329 48.12 0.40   0.84%
03/26/19 47.54 48.00 47.51 1,563,134 47.72 0.42   0.89%
03/25/19 47.42 47.74 47.03 1,776,941 47.30 -0.15   -0.32%
03/22/19 48.31 48.34 47.41 2,358,900 47.45 -1.37   -2.81%
03/21/19 48.00 49.15 47.75 1,609,302 48.82 -0.16   -0.33%
03/20/19 49.50 49.50 48.65 1,067,468 48.98 -0.67   -1.35%
03/19/19 49.86 50.31 49.56 1,022,307 49.65 0.35   0.71%
03/18/19 48.87 49.37 48.81 975,149 49.30 0.45   0.92%
03/15/19 48.87 49.11 48.67 1,322,200 48.85 0.11   0.23%
03/14/19 49.77 49.79 48.55 1,162,646 48.74 -1.21   -2.42%
03/13/19 50.29 50.36 49.78 1,219,581 49.95 -0.07   -0.14%
03/12/19 50.67 50.79 49.83 897,674 50.02 -0.43   -0.85%
03/11/19 50.09 50.65 50.02 898,857 50.45 0.46   0.92%
03/08/19 49.88 50.19 49.72 695,300 49.99 -0.07   -0.14%
03/07/19 50.72 50.88 49.73 1,075,927 50.06 -1.24   -2.42%
03/06/19 52.19 52.22 51.28 917,020 51.30 -1.01   -1.93%
03/05/19 52.69 52.91 52.29 800,684 52.31 -0.24   -0.46%
03/04/19 52.81 52.99 52.27 1,437,206 52.55 -0.04   -0.08%
03/01/19 52.98 53.72 52.41 819,300 52.59 -0.14   -0.27%
02/28/19 52.82 52.96 52.45 940,803 52.73 -0.25   -0.47%
02/27/19 53.01 53.33 52.55 919,400 52.98 -0.14   -0.26%
02/26/19 53.38 53.60 52.97 1,059,660 53.12 -0.33   -0.62%
02/25/19 54.37 54.41 53.39 1,690,122 53.45 -0.99   -1.82%
02/22/19 53.44 55.09 53.14 2,087,400 54.44 1.84   3.50%
02/21/19 52.73 53.10 52.33 1,612,442 52.60 -0.29   -0.55%
02/20/19 52.03 53.25 52.03 1,281,355 52.89 1.08   2.08%
02/19/19 51.89 52.16 51.49 719,645 51.81 -0.19   -0.37%
02/15/19 51.79 52.44 51.60 858,100 52.00 0.54   1.05%
02/14/19 50.39 51.61 50.21 836,512 51.46 0.39   0.76%
02/13/19 51.50 51.76 51.04 662,800 51.07 -0.10   -0.20%
02/12/19 50.68 51.35 50.63 739,941 51.17 0.97   1.93%
02/11/19 50.21 50.58 49.99 755,259 50.20 0.21   0.42%
02/08/19 50.40 50.51 49.54 870,800 49.99 -0.75   -1.48%
02/07/19 51.94 51.99 50.56 1,182,074 50.74 -1.86   -3.54%
02/06/19 52.45 53.03 52.23 526,368 52.60 0.08   0.15%
02/05/19 52.49 52.74 52.23 584,333 52.52 0.02   0.04%
02/04/19 52.36 52.59 51.88 638,810 52.50 0.08   0.15%
02/01/19 53.05 53.21 52.32 810,000 52.42 -0.49   -0.93%
01/31/19 52.65 53.16 52.37 808,282 52.91 0.23   0.44%
01/30/19 52.06 52.68 51.25 670,808 52.68 0.72   1.39%
01/29/19 52.13 52.65 51.76 666,901 51.96 -0.27   -0.52%
01/28/19 51.53 52.43 51.53 970,493 52.23 -0.13   -0.25%
01/25/19 51.77 52.38 51.61 1,093,400 52.36 1.36   2.67%
01/24/19 50.20 51.06 50.20 764,221 51.00 0.90   1.80%
01/23/19 50.34 50.63 49.35 1,367,620 50.10 -0.01   -0.02%
01/22/19 50.29 50.40 49.38 1,330,972 50.11 -0.80   -1.57%
01/18/19 50.67 51.29 50.49 1,341,400 50.91 0.77   1.54%
01/17/19 50.04 50.36 49.77 1,231,036 50.14 -0.13   -0.26%
01/16/19 50.14 50.71 50.08 1,517,064 50.27 0.02   0.04%
01/15/19 50.37 50.66 49.33 1,991,826 50.25 -0.05   -0.10%
01/14/19 49.79 50.69 49.51 1,531,184 50.30 0.06   0.12%
01/11/19 50.05 51.04 49.60 1,438,100 50.24 0.19   0.38%
01/10/19 49.34 50.08 48.86 910,252 50.05 1.03   2.10%
01/09/19 47.88 49.40 47.81 1,199,083 49.02 1.38   2.90%
01/08/19 47.20 48.01 47.20 1,022,482 47.64 1.17   2.52%
01/07/19 45.75 46.66 45.00 922,139 46.47 0.93   2.04%
01/04/19 45.15 45.79 44.47 994,800 45.54 1.36   3.08%
01/03/19 45.32 45.34 44.02 1,213,945 44.18 -1.39   -3.05%
Magna International  (MGA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Magna International Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MGA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
MGA Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
MGA Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Magna International Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report