MGA

Magna International

$43.52 0.31 (0.71%)
10:48 EDT MGA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.27 (2.91%)
P/E:       7.38
Market Cap:       15.28B
EPS:       5.9
Volume:       376,257
Day's Range:       42.78 - 43.56
52wk Range:       42.88 - 67.07
Previous Close:       54.74
Historical Data for MGA
Date Open High Low Volume Close Change %
05/01/19 55.37 55.84 54.45 1,925,448 54.74 -0.90   -1.62%
04/30/19 55.04 56.15 54.72 1,255,300 55.64 0.42   0.76%
04/29/19 54.88 55.57 54.81 558,488 55.22 0.33   0.60%
04/26/19 54.73 54.94 54.14 941,700 54.89 0.52   0.96%
04/25/19 55.60 55.60 54.32 1,911,583 54.37 -1.61   -2.88%
04/24/19 56.07 56.38 55.89 1,085,046 55.98 -0.30   -0.53%
04/23/19 56.04 56.36 55.71 1,154,783 56.28 0.12   0.21%
04/22/19 56.56 56.92 56.05 1,240,545 56.16 -0.48   -0.85%
04/18/19 55.78 56.78 55.58 1,151,200 56.64 0.82   1.47%
04/17/19 55.42 56.12 55.42 1,296,029 55.82 0.81   1.47%
04/16/19 54.29 55.21 54.25 950,422 55.01 1.05   1.95%
04/15/19 53.75 54.18 53.38 740,453 53.96 -0.17   -0.31%
04/12/19 53.82 54.43 53.82 1,073,200 54.13 0.81   1.52%
04/11/19 53.56 53.78 53.28 924,836 53.32 -0.37   -0.69%
04/10/19 52.74 53.89 52.74 737,472 53.69 1.00   1.90%
04/09/19 52.98 53.10 52.47 780,659 52.69 -0.65   -1.22%
04/08/19 52.36 53.44 52.23 818,646 53.34 0.84   1.60%
04/05/19 52.34 52.61 52.14 798,100 52.50 0.25   0.48%
04/04/19 51.60 52.30 51.46 1,358,315 52.25 0.82   1.59%
04/03/19 51.31 52.18 51.29 958,709 51.43 0.55   1.08%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!