Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

MGI

Moneygram Intl

$1.83 0.13 (7.65%)
19:55 EDT MGI Stock Quote Delayed 15 Minutes
  • MGI Stock Chart
  • Historical MGI Prices
Dividend & Yield:       N/A (N/A)
P/E:       -3.66
Market Cap:       101.63M
EPS:       -0.5
Volume:       581,900
Day's Range:       1.67 - 1.87
52wk Range:       1.59 - 7.42
Previous Close:       1.83
Historical Data for MGI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/22/19 1.70 1.87 1.67 581,697 1.83 0.13   7.65%
05/21/19 1.67 1.73 1.64 653,239 1.70 0.04   2.41%
05/20/19 1.67 1.71 1.62 565,210 1.66 -0.02   -1.19%
05/17/19 1.83 1.85 1.67 1,205,500 1.68 -0.16   -8.70%
05/16/19 1.90 1.91 1.83 1,189,802 1.84 -0.07   -3.66%
05/15/19 2.00 2.03 1.90 688,604 1.91 -0.10   -4.98%
05/14/19 2.06 2.10 2.00 650,118 2.01 -0.03   -1.47%
05/13/19 2.15 2.15 1.91 1,190,106 2.04 -0.12   -5.56%
05/10/19 2.10 2.18 2.07 660,000 2.16 0.04   1.89%
05/09/19 2.56 2.57 2.05 1,667,336 2.12 -0.48   -18.46%
05/08/19 3.05 3.05 2.46 1,186,812 2.60 -0.71   -21.45%
05/07/19 3.31 3.37 3.22 237,023 3.31 -0.01   -0.30%
05/06/19 3.32 3.38 3.23 212,315 3.32 -0.05   -1.48%
05/03/19 3.14 3.43 3.14 481,500 3.37 0.23   7.32%
05/02/19 3.37 3.39 3.10 449,646 3.14 -0.20   -5.99%
05/01/19 3.32 3.44 3.25 537,149 3.34 0.03   0.91%
04/30/19 3.27 3.37 3.02 625,817 3.31 -0.01   -0.30%
04/29/19 3.11 3.51 3.11 1,210,544 3.32 0.29   9.57%
04/26/19 3.03 3.67 2.91 2,823,300 3.03 0.15   5.21%
04/25/19 2.85 2.91 2.71 645,437 2.88 0.00   0.00%
04/24/19 2.56 2.89 2.53 1,273,372 2.88 0.40   16.13%
04/23/19 2.41 2.56 2.38 569,852 2.48 0.05   2.06%
04/22/19 2.38 2.44 2.33 301,021 2.43 0.00   0.00%
04/18/19 2.39 2.49 2.33 309,600 2.43 0.05   2.10%
04/17/19 2.43 2.43 2.35 121,284 2.38 -0.04   -1.65%
04/16/19 2.45 2.50 2.38 280,217 2.42 -0.03   -1.22%
04/15/19 2.44 2.54 2.37 360,792 2.45 0.05   2.08%
04/12/19 2.35 2.47 2.31 466,900 2.40 0.08   3.45%
04/11/19 2.33 2.43 2.30 223,724 2.32 -0.03   -1.28%
04/10/19 2.28 2.38 2.27 168,487 2.35 0.07   3.07%
04/09/19 2.30 2.34 2.27 220,407 2.28 -0.01   -0.44%
04/08/19 2.41 2.50 2.28 465,468 2.29 -0.13   -5.37%
04/05/19 2.41 2.44 2.38 296,800 2.42 0.01   0.41%
04/04/19 2.38 2.42 2.31 300,585 2.41 0.04   1.69%
04/03/19 2.35 2.45 2.30 924,157 2.37 0.20   9.22%
04/02/19 2.07 2.19 2.07 353,583 2.17 0.10   4.83%
04/01/19 2.08 2.14 2.04 228,039 2.07 0.03   1.47%
03/29/19 2.18 2.18 2.04 320,000 2.04 -0.13   -5.99%
03/28/19 2.02 2.19 2.01 267,931 2.17 0.11   5.34%
03/27/19 2.12 2.15 2.03 240,666 2.06 -0.06   -2.83%
03/26/19 2.11 2.16 2.05 200,453 2.12 0.01   0.47%
03/25/19 2.13 2.17 2.07 212,810 2.11 -0.03   -1.40%
03/22/19 2.24 2.24 2.11 318,100 2.14 -0.11   -4.89%
03/21/19 2.24 2.29 2.21 149,548 2.25 0.01   0.45%
03/20/19 2.25 2.29 2.20 338,694 2.24 0.01   0.45%
03/19/19 2.25 2.30 2.20 368,594 2.23 -0.02   -0.89%
03/18/19 2.31 2.31 2.20 308,880 2.25 -0.04   -1.75%
03/15/19 2.20 2.32 2.18 671,300 2.29 0.08   3.62%
03/14/19 2.28 2.36 2.20 343,114 2.21 -0.05   -2.21%
03/13/19 2.33 2.39 2.26 339,456 2.26 -0.05   -2.16%
03/12/19 2.42 2.43 2.30 199,248 2.31 -0.09   -3.75%
03/11/19 2.35 2.45 2.33 267,012 2.40 0.05   2.13%
03/08/19 2.29 2.40 2.25 258,300 2.35 0.01   0.43%
03/07/19 2.33 2.38 2.25 228,888 2.34 -0.01   -0.43%
03/06/19 2.40 2.45 2.31 330,214 2.35 -0.04   -1.67%
03/05/19 2.40 2.46 2.36 215,279 2.39 -0.02   -0.83%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?