MGLN

Magellan Health

$66.88 1.58 (2.30%)
10:26 EDT MGLN Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       15.85
Market Cap:       1.65B
EPS:       4.22
Volume:       39,995
Day's Range:       66.69 - 67.87
52wk Range:       51.88 - 99.90
Previous Close:       68.45
Historical Data for MGLN
Date Open High Low Volume Close Change %
05/22/19 68.99 68.99 67.47 168,845 68.45 -0.53   -0.77%
05/21/19 68.78 69.71 68.72 177,157 68.98 0.30   0.44%
05/20/19 67.50 69.07 66.25 235,325 68.68 0.93   1.37%
05/17/19 67.65 68.56 67.08 236,000 67.75 -0.49   -0.72%
05/16/19 69.14 69.86 68.07 125,607 68.24 -0.95   -1.37%
05/15/19 69.04 69.81 68.28 125,422 69.19 -0.44   -0.63%
05/14/19 68.97 70.15 68.72 133,754 69.63 0.56   0.81%
05/13/19 69.60 69.60 68.06 229,210 69.07 -1.58   -2.24%
05/10/19 70.40 71.02 68.42 236,700 70.65 0.02   0.03%
05/09/19 70.61 71.41 69.68 271,913 70.63 -0.43   -0.61%
05/08/19 69.61 71.24 69.32 225,336 71.06 0.92   1.31%
05/07/19 70.02 70.50 68.88 290,888 70.14 -0.54   -0.76%
05/06/19 67.44 70.89 67.37 238,072 70.68 2.46   3.61%
05/03/19 67.79 69.07 67.22 251,000 68.22 0.85   1.26%
05/02/19 68.31 71.49 65.88 709,479 67.37 -1.81   -2.62%
05/01/19 69.85 70.12 68.70 340,457 69.18 -0.82   -1.17%
04/30/19 69.92 70.54 68.20 270,553 70.00 0.00   0.00%
04/29/19 71.45 72.02 69.36 318,305 70.00 -0.96   -1.35%
04/26/19 69.26 71.43 68.88 350,000 70.96 1.70   2.45%
04/25/19 68.81 69.75 67.57 302,876 69.26 0.06   0.09%
04/24/19 68.00 69.46 67.47 375,528 69.20 1.22   1.79%
04/23/19 65.13 68.04 65.13 381,006 67.98 3.04   4.68%
04/22/19 64.77 65.80 63.98 278,909 64.94 0.14   0.22%
04/18/19 61.85 65.49 60.95 708,800 64.80 3.07   4.97%
04/17/19 63.57 63.57 61.48 351,681 61.73 -1.58   -2.50%
04/16/19 65.94 66.21 62.67 347,141 63.31 -2.13   -3.25%
04/15/19 64.45 65.52 64.17 190,150 65.44 0.72   1.11%
04/12/19 65.01 65.03 63.76 318,800 64.72 0.09   0.14%
04/11/19 65.81 66.05 64.43 232,282 64.63 -1.15   -1.75%
04/10/19 65.55 65.91 64.95 207,145 65.78 0.31   0.47%
04/09/19 66.35 66.90 65.17 303,449 65.47 -1.03   -1.55%
04/08/19 66.19 66.82 65.30 209,081 66.50 0.00   0.00%
04/05/19 66.11 66.85 65.67 335,900 66.50 0.62   0.94%
04/04/19 65.38 66.42 65.00 177,058 65.88 0.81   1.24%
04/03/19 65.12 65.48 64.07 169,782 65.07 0.18   0.28%
04/02/19 65.85 65.85 64.43 221,811 64.89 -0.97   -1.47%
04/01/19 66.39 66.65 65.15 161,131 65.86 -0.06   -0.09%
03/29/19 65.41 66.50 64.83 354,800 65.92 0.70   1.07%
03/28/19 65.63 65.63 63.88 236,705 65.22 -0.06   -0.09%
03/27/19 64.07 65.48 63.08 451,124 65.28 1.23   1.92%
03/26/19 64.59 64.89 63.56 272,853 64.05 -0.39   -0.61%
03/25/19 64.89 64.89 63.42 195,306 64.44 -0.19   -0.29%
03/22/19 66.05 66.54 64.49 225,100 64.63 -1.52   -2.30%
03/21/19 64.96 66.43 64.96 194,166 66.15 1.14   1.75%
03/20/19 66.53 66.53 64.88 241,913 65.01 -1.56   -2.34%
03/19/19 67.18 67.27 66.18 244,456 66.57 -0.63   -0.94%
03/18/19 64.58 67.37 63.92 355,839 67.20 2.73   4.23%
03/15/19 64.49 65.08 63.85 571,500 64.47 -0.03   -0.05%
03/14/19 64.26 64.90 63.95 298,270 64.50 0.57   0.89%
03/13/19 64.04 64.54 63.63 232,827 63.93 0.21   0.33%
03/12/19 64.33 64.33 63.16 237,033 63.72 -0.61   -0.95%
03/11/19 64.28 64.80 63.14 707,666 64.33 0.10   0.16%
03/08/19 62.12 64.29 61.34 310,900 64.23 1.78   2.85%
03/07/19 64.00 64.00 62.17 430,080 62.45 -1.37   -2.15%
03/06/19 66.72 66.74 63.68 435,829 63.82 -2.75   -4.13%
03/05/19 67.99 68.49 66.35 402,855 66.57 -1.76   -2.58%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!