Powered by

Powered by Portfolio Grader

MGP Ingredients Inc (MGPI)

64.60 0.67 (1.05%) 16:05 EDT
MGPI Stock Quote Delayed 15 Minutes
  • MGPI Stock Chart

  • Historical MGPI Prices

 
Dividend & Yield:       0.32 (0.50%)
P/E:       26.26
Market Cap:       1.09B
EPS:       2.46
Volume:       157,700
Day's Range:       62.16 - 64.98
52wk Range:       53.66 - 100.00
Quotes delayed at least 20 mins.
Historical Data for MGPI
Date Open High Low Volume Close Change %
05/01/13 4.87 4.91 4.71 0 4.90 0.00   0.00%
04/30/13 4.85 4.92 4.71 0 4.90 0.03   0.62%
04/29/13 4.90 4.91 4.72 2,830 4.87 -0.01   -0.20%
04/26/13 4.82 4.96 4.69 14,303 4.88 0.11   2.31%
04/25/13 4.91 4.97 4.77 0 4.77 -0.10   -2.05%
04/24/13 4.94 4.97 4.67 0 4.87 -0.04   -0.81%
04/23/13 4.85 5.00 4.81 13,426 4.91 0.00   0.00%
04/22/13 4.81 4.92 4.54 8,025 4.91 0.18   3.81%
04/19/13 4.91 4.91 4.73 5,692 4.73 0.02   0.42%
04/18/13 4.77 4.88 4.70 5,252 4.71 -0.09   -1.88%
04/17/13 4.81 4.87 4.66 11,645 4.80 0.02   0.42%
04/16/13 4.88 4.91 4.66 7,999 4.78 0.01   0.21%
04/15/13 4.79 4.95 4.67 16,776 4.77 -0.11   -2.25%
04/12/13 4.89 4.98 4.61 6,721 4.88 0.02   0.41%
04/11/13 4.96 4.97 4.71 17,524 4.86 -0.03   -0.61%
04/10/13 4.78 4.95 4.66 19,382 4.89 0.06   1.24%
04/09/13 4.79 4.85 4.70 25,507 4.83 0.12   2.55%
04/08/13 4.93 5.00 4.70 37,287 4.71 -0.13   -2.69%
04/05/13 4.60 5.00 4.60 47,656 4.84 0.24   5.22%
04/04/13 4.48 4.71 4.40 16,908 4.60 0.19   4.31%
04/03/13 4.35 4.50 4.35 8,474 4.41 0.02   0.46%
04/02/13 4.55 4.55 4.36 11,265 4.39 0.14   3.29%
04/01/13 4.33 4.51 4.21 3,148 4.25 -0.10   -2.30%
03/28/13 4.26 4.40 4.15 29,127 4.35 0.18   4.32%
03/27/13 4.47 4.47 4.16 8,569 4.17 -0.07   -1.65%
03/26/13 4.48 4.48 4.19 6,531 4.24 -0.28   -6.19%
03/25/13 4.30 4.56 4.19 7,193 4.52 0.18   4.15%
03/22/13 4.17 4.66 3.91 48,709 4.34 0.16   3.83%
03/21/13 4.25 4.26 4.00 31,150 4.18 -0.16   -3.69%
03/20/13 4.40 4.40 4.23 14,201 4.34 -0.02   -0.46%
03/19/13 4.48 4.50 4.31 11,180 4.36 0.03   0.69%
03/18/13 4.54 4.72 4.30 28,624 4.33 -0.17   -3.78%
03/15/13 4.50 4.78 4.38 20,010 4.50 -0.21   -4.46%
03/14/13 5.08 5.17 4.35 103,464 4.71 -0.50   -9.60%
03/13/13 5.50 5.75 5.02 83,067 5.21 -0.41   -7.30%
03/12/13 5.52 5.73 5.34 47,386 5.62 0.16   2.93%
03/11/13 5.49 5.90 5.24 170,743 5.46 0.22   4.20%
03/08/13 4.28 5.26 4.09 58,886 5.24 1.04   24.76%
03/07/13 4.20 4.38 4.10 19,242 4.20 0.04   0.96%
03/06/13 4.23 4.23 4.13 3,901 4.16 -0.01   -0.24%
03/05/13 4.18 4.24 4.10 11,184 4.17 -0.02   -0.48%
03/04/13 4.09 4.20 4.08 8,271 4.19 0.05   1.21%
03/01/13 4.18 4.19 4.01 7,988 4.14 0.00   0.00%
02/28/13 4.00 4.15 4.00 18,957 4.14 0.11   2.73%
02/27/13 4.30 4.30 4.03 9,192 4.03 -0.13   -3.13%
02/26/13 4.20 4.20 4.05 6,778 4.16 -0.13   -3.03%
02/22/13 4.21 4.31 4.15 11,581 4.29 0.05   1.18%
02/21/13 4.18 4.34 3.98 24,805 4.24 -0.01   -0.24%
02/20/13 4.32 4.33 4.11 7,200 4.25 -0.04   -0.93%
02/19/13 4.24 4.36 4.22 13,592 4.29 0.11   2.63%
02/15/13 4.24 4.31 4.15 15,665 4.18 -0.02   -0.48%
02/14/13 3.95 4.25 3.95 12,891 4.20 0.23   5.79%
02/13/13 4.15 4.25 3.91 31,761 3.97 -0.13   -3.17%
02/12/13 4.04 4.25 3.96 15,325 4.10 0.18   4.59%
02/11/13 3.96 4.25 3.85 47,601 3.92 0.00   0.00%
02/08/13 3.87 3.94 3.78 14,022 3.92 0.10   2.62%
02/07/13 3.73 3.94 3.70 22,819 3.82 0.09   2.41%
02/06/13 3.78 3.88 3.73 13,666 3.73 0.09   2.47%
MGP Ingredients Inc (MGPI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MGP Ingredients Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MGPI Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
MGPI Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
MGPI Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

MGP Ingredients Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report