Powered by

Powered by Portfolio Grader

MGP Ingredients Inc (MGPI)

63.93 1.55 (2.37%) 16:50 EDT
MGPI Stock Quote Delayed 15 Minutes
  • MGPI Stock Chart

  • Historical MGPI Prices

 
Dividend & Yield:       0.32 (0.50%)
P/E:       25.99
Market Cap:       1.08B
EPS:       2.46
Volume:       147,800
Day's Range:       63.91 - 65.88
52wk Range:       53.66 - 100.00
Quotes delayed at least 20 mins.
Historical Data for MGPI
Date Open High Low Volume Close Change %
05/01/15 14.18 14.80 14.14 24,367 14.80 0.76   5.41%
04/30/15 14.20 14.27 13.75 14,407 14.04 -0.13   -0.92%
04/29/15 14.25 14.42 13.78 25,624 14.17 -0.10   -0.70%
04/28/15 14.28 14.29 13.83 23,229 14.27 0.26   1.86%
04/27/15 14.68 14.68 13.89 34,674 14.01 -0.54   -3.71%
04/24/15 14.49 14.58 14.10 24,087 14.55 -0.01   -0.07%
04/23/15 14.50 14.95 14.32 38,956 14.56 0.11   0.76%
04/22/15 14.20 14.82 14.19 28,006 14.45 0.16   1.12%
04/21/15 14.95 15.06 14.19 25,745 14.29 -0.64   -4.29%
04/20/15 15.05 15.15 14.91 15,359 14.93 -0.14   -0.93%
04/17/15 15.14 15.40 14.96 23,707 15.07 -0.22   -1.44%
04/16/15 15.25 15.38 15.13 25,981 15.29 -0.11   -0.71%
04/15/15 15.45 15.50 15.22 29,636 15.40 0.12   0.79%
04/14/15 15.20 15.40 14.72 48,504 15.28 -0.05   -0.33%
04/13/15 14.72 15.33 14.38 60,984 15.33 0.69   4.71%
04/10/15 14.22 14.80 14.22 37,910 14.64 0.51   3.61%
04/09/15 13.39 14.20 13.39 24,599 14.13 0.81   6.08%
04/08/15 13.07 13.53 12.91 22,593 13.32 0.17   1.29%
04/07/15 12.32 13.26 12.32 70,143 13.15 0.79   6.39%
04/06/15 13.25 13.63 12.36 62,365 12.36 -0.89   -6.72%
04/02/15 13.59 13.25 13.25 49,200 13.25 -0.51   -3.71%
04/01/15 13.45 13.80 13.44 37,318 13.76 0.30   2.23%
03/31/15 14.21 14.51 13.44 53,626 13.46 -0.90   -6.27%
03/30/15 14.59 14.78 14.36 24,156 14.36 0.03   0.21%
03/27/15 14.56 14.70 14.21 10,692 14.33 -0.04   -0.28%
03/26/15 14.70 14.93 14.25 26,420 14.37 -0.36   -2.44%
03/25/15 15.10 15.10 14.65 29,248 14.73 -0.46   -3.03%
03/24/15 15.08 15.42 15.06 29,280 15.19 -0.05   -0.33%
03/23/15 15.41 15.75 15.00 31,178 15.24 -0.25   -1.61%
03/20/15 15.25 15.50 15.01 95,333 15.49 0.26   1.71%
03/19/15 15.05 15.49 15.05 45,823 15.24 -0.09   -0.59%
03/18/15 15.60 15.60 15.29 23,080 15.32 0.05   0.33%
03/17/15 15.31 15.56 15.17 23,374 15.27 0.00   0.00%
03/16/15 15.56 15.56 15.25 21,170 15.27 -0.18   -1.17%
03/13/15 15.18 15.51 14.87 33,439 15.45 0.22   1.44%
03/12/15 15.13 15.38 14.89 32,993 15.23 -0.16   -1.04%
03/11/15 15.60 15.64 14.95 27,672 15.39 -0.14   -0.90%
03/10/15 15.20 15.82 14.91 22,556 15.53 0.18   1.17%
03/09/15 15.19 15.37 15.00 24,646 15.35 0.15   0.99%
03/06/15 15.36 15.41 14.72 27,392 15.20 -0.27   -1.75%
03/05/15 15.36 15.75 14.22 42,135 15.47 0.15   0.98%
03/04/15 15.26 15.40 15.08 17,367 15.32 -0.08   -0.52%
03/03/15 15.60 15.63 15.31 14,435 15.40 -0.16   -1.03%
03/02/15 15.64 15.73 15.22 33,033 15.56 -0.03   -0.19%
02/27/15 15.37 15.62 15.05 23,012 15.59 0.34   2.23%
02/26/15 14.78 15.37 14.78 32,527 15.25 0.40   2.69%
02/25/15 15.14 15.14 14.25 30,282 14.85 0.50   3.48%
02/24/15 15.18 15.32 14.22 30,300 14.35 -0.83   -5.47%
02/23/15 14.50 15.18 14.22 30,427 15.18 0.71   4.91%
02/20/15 14.58 14.59 13.58 45,075 14.47 -0.13   -0.89%
02/19/15 13.17 14.78 13.09 55,260 14.60 1.42   10.77%
02/18/15 13.40 13.50 13.06 57,283 13.18 -0.30   -2.23%
02/17/15 13.84 14.11 13.30 45,057 13.48 -0.52   -3.71%
02/13/15 14.39 14.00 14.00 46,500 14.00 -0.39   -2.71%
02/12/15 13.91 14.40 13.90 40,203 14.39 0.51   3.67%
02/11/15 14.18 14.18 13.06 58,445 13.88 -0.41   -2.87%
02/10/15 13.18 14.57 13.06 54,610 14.29 1.00   7.52%
02/09/15 14.80 14.83 13.10 142,584 13.29 -1.62   -10.87%
02/06/15 15.32 15.45 14.86 50,207 14.91 -0.56   -3.62%
02/05/15 15.96 15.96 15.27 49,110 15.47 -0.22   -1.40%
02/04/15 15.61 15.84 15.11 28,154 15.69 0.08   0.51%
02/03/15 15.77 15.98 15.21 51,246 15.61 -0.16   -1.01%
MGP Ingredients Inc (MGPI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MGP Ingredients Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MGPI Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
MGPI Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
MGPI Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

MGP Ingredients Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report