Powered by

Powered by Portfolio Grader

MGP Ingredients Inc (MGPI)

64.56 0.04 (0.06%) 17:00 EDT
MGPI Stock Quote Delayed 15 Minutes
  • MGPI Stock Chart

  • Historical MGPI Prices

 
Dividend & Yield:       0.32 (0.50%)
P/E:       26.24
Market Cap:       1.09B
EPS:       2.46
Volume:       86,600
Day's Range:       63.43 - 65.04
52wk Range:       53.66 - 100.00
Quotes delayed at least 20 mins.
Historical Data for MGPI
Date Open High Low Volume Close Change %
04/29/16 26.52 26.71 26.06 46,254 26.42 -0.04   -0.15%
04/28/16 26.38 26.66 25.78 64,302 26.46 0.07   0.27%
04/27/16 26.40 26.60 26.05 80,420 26.39 0.01   0.04%
04/26/16 26.18 26.45 25.62 131,334 26.38 0.36   1.38%
04/25/16 25.89 26.51 25.55 81,070 26.02 -0.02   -0.08%
04/22/16 25.85 26.07 25.23 72,665 26.04 0.29   1.13%
04/21/16 26.70 26.78 25.39 77,235 25.75 -1.05   -3.92%
04/20/16 26.41 26.80 26.41 88,790 26.80 0.29   1.09%
04/19/16 26.50 26.60 26.15 45,859 26.51 0.01   0.04%
04/18/16 25.89 26.50 25.55 63,689 26.50 0.68   2.63%
04/15/16 25.64 25.99 25.64 48,103 25.82 0.10   0.39%
04/14/16 25.31 25.79 25.31 47,454 25.72 0.52   2.06%
04/13/16 25.20 25.62 25.01 110,063 25.20 0.05   0.20%
04/12/16 25.42 25.43 24.69 72,591 25.15 -0.29   -1.14%
04/11/16 25.50 25.92 25.18 89,516 25.44 0.15   0.59%
04/08/16 23.99 25.35 23.75 150,537 25.29 1.37   5.73%
04/07/16 23.36 23.93 22.71 56,883 23.92 0.34   1.44%
04/06/16 23.36 23.63 22.11 46,059 23.58 0.19   0.81%
04/05/16 23.39 24.13 23.04 48,787 23.39 -0.50   -2.09%
04/04/16 24.41 24.41 23.72 59,163 23.89 -0.51   -2.09%
04/01/16 24.01 24.69 24.01 46,970 24.40 0.16   0.66%
03/31/16 24.33 24.66 23.57 115,907 24.24 -0.07   -0.29%
03/30/16 23.72 24.40 23.54 122,189 24.31 0.81   3.45%
03/29/16 23.36 23.73 22.32 66,077 23.50 0.09   0.38%
03/28/16 23.65 23.80 22.71 192,300 23.41 -0.08   -0.34%
03/24/16 23.29 23.49 23.49 67,700 23.49 0.01   0.04%
03/23/16 23.24 23.69 23.02 92,969 23.48 0.09   0.38%
03/22/16 22.63 23.54 22.56 58,233 23.39 0.46   2.01%
03/21/16 22.93 23.21 22.33 41,581 22.93 -0.17   -0.74%
03/18/16 24.08 24.14 22.75 140,696 23.10 -0.84   -3.51%
03/17/16 23.12 24.11 22.68 140,066 23.94 1.49   6.64%
03/16/16 21.85 22.50 21.43 77,013 22.45 0.57   2.61%
03/15/16 22.39 22.93 21.78 109,484 21.88 -0.78   -3.44%
03/14/16 22.03 22.72 21.68 89,975 22.66 0.77   3.52%
03/11/16 22.49 22.88 21.47 155,574 21.89 -0.35   -1.57%
03/10/16 26.25 26.25 21.79 321,838 22.24 -4.21   -15.92%
03/09/16 25.18 26.52 25.04 97,127 26.45 1.44   5.76%
03/08/16 24.30 24.98 24.28 126,380 25.01 0.58   2.37%
03/07/16 24.66 24.96 24.15 75,978 24.43 -0.29   -1.17%
03/04/16 24.61 24.97 24.55 41,610 24.72 0.03   0.12%
03/03/16 24.04 24.84 23.64 102,168 24.69 0.56   2.32%
03/02/16 23.60 24.15 23.37 102,388 24.13 0.56   2.38%
03/01/16 23.60 23.77 22.94 87,546 23.57 0.18   0.77%
02/29/16 23.76 23.76 23.38 61,987 23.39 -0.11   -0.47%
02/26/16 23.69 23.72 23.19 68,151 23.50 -0.13   -0.55%
02/25/16 23.58 23.75 23.38 31,763 23.63 0.09   0.38%
02/24/16 22.89 23.67 22.28 67,658 23.54 0.35   1.51%
02/23/16 22.16 23.25 22.06 120,325 23.19 0.87   3.90%
02/22/16 22.68 23.12 22.21 71,761 22.32 -0.18   -0.80%
02/19/16 23.25 23.59 22.22 145,656 22.50 -0.84   -3.60%
02/18/16 24.50 24.76 23.26 109,034 23.34 -1.07   -4.38%
02/17/16 23.78 24.44 23.60 102,778 24.41 0.91   3.87%
02/16/16 23.99 24.82 23.29 81,846 23.50 -0.14   -0.59%
02/12/16 22.83 23.64 23.64 122,400 23.64 1.01   4.46%
02/11/16 21.29 22.69 21.21 89,084 22.63 1.01   4.67%
02/10/16 21.71 22.04 21.60 47,758 21.62 0.11   0.51%
02/09/16 21.25 21.98 21.25 54,132 21.51 -0.13   -0.60%
02/08/16 21.06 21.69 20.59 70,971 21.64 0.37   1.74%
02/05/16 21.59 21.81 21.10 113,748 21.27 -0.44   -2.03%
02/04/16 22.62 22.79 21.19 83,918 21.71 -1.13   -4.95%
02/03/16 22.57 23.11 21.74 98,478 22.84 0.39   1.74%
MGP Ingredients Inc (MGPI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MGP Ingredients Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MGPI Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
MGPI Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
MGPI Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

MGP Ingredients Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report