Powered by

Powered by Portfolio Grader

MGP Ingredients Inc (MGPI)

64.60 0.67 (1.05%) 16:05 EDT
MGPI Stock Quote Delayed 15 Minutes
  • MGPI Stock Chart

  • Historical MGPI Prices

 
Dividend & Yield:       0.32 (0.50%)
P/E:       26.26
Market Cap:       1.09B
EPS:       2.46
Volume:       157,700
Day's Range:       62.16 - 64.98
52wk Range:       53.66 - 100.00
Quotes delayed at least 20 mins.
Historical Data for MGPI
Date Open High Low Volume Close Change %
05/01/17 52.36 52.71 51.51 155,837 52.25 -0.11   -0.21%
04/28/17 52.75 52.95 52.31 95,280 52.36 -0.41   -0.78%
04/27/17 53.58 54.07 52.56 86,404 52.77 -0.75   -1.40%
04/26/17 54.19 54.57 53.44 140,806 53.52 -0.66   -1.22%
04/25/17 54.38 55.39 53.68 118,020 54.18 0.15   0.28%
04/24/17 53.68 54.37 53.02 107,137 54.03 1.11   2.10%
04/21/17 53.61 54.13 52.68 146,591 52.92 -0.96   -1.78%
04/20/17 53.26 54.15 52.89 113,010 53.88 0.77   1.45%
04/19/17 51.70 53.62 51.70 124,933 53.11 1.36   2.63%
04/18/17 51.98 52.91 51.43 111,721 51.75 -0.25   -0.48%
04/17/17 51.98 52.30 51.24 122,045 52.00 0.06   0.12%
04/13/17 52.98 53.40 51.85 122,700 51.94 -0.95   -1.80%
04/12/17 53.28 54.86 52.53 272,872 52.89 -0.14   -0.26%
04/11/17 52.58 53.52 51.87 192,006 53.03 0.36   0.68%
04/10/17 52.72 53.41 51.83 210,424 52.67 -0.03   -0.06%
04/07/17 54.65 54.97 52.38 242,674 52.70 -2.09   -3.81%
04/06/17 53.78 54.93 52.17 226,512 54.79 0.88   1.63%
04/05/17 54.25 55.31 53.89 165,446 53.91 -0.17   -0.31%
04/04/17 53.56 54.23 53.38 188,326 54.08 0.44   0.82%
04/03/17 54.23 55.13 53.54 195,696 53.64 -0.59   -1.09%
03/31/17 54.44 55.23 54.21 154,129 54.23 -0.46   -0.84%
03/30/17 54.95 55.25 53.49 121,566 54.69 -0.29   -0.53%
03/29/17 53.21 55.33 52.95 143,050 54.98 1.65   3.09%
03/28/17 54.05 54.33 52.89 82,398 53.33 -0.67   -1.24%
03/27/17 53.16 54.65 52.62 90,164 54.00 0.05   0.09%
03/24/17 53.76 54.27 53.21 132,114 53.95 0.25   0.47%
03/23/17 53.04 54.10 52.53 152,946 53.70 0.61   1.15%
03/22/17 53.13 53.69 52.73 186,674 53.09 -0.06   -0.11%
03/21/17 54.91 54.91 53.05 135,275 53.15 -1.40   -2.57%
03/20/17 54.32 55.00 53.92 102,598 54.55 0.01   0.02%
03/17/17 53.53 56.17 53.52 435,481 54.54 0.80   1.49%
03/16/17 53.67 54.35 50.28 151,743 53.74 0.28   0.52%
03/15/17 51.73 53.67 51.64 175,423 53.46 1.86   3.60%
03/14/17 50.85 51.71 49.53 175,748 51.60 0.62   1.22%
03/13/17 49.59 51.50 49.59 172,119 50.98 0.97   1.94%
03/10/17 49.95 50.54 49.41 144,201 50.01 0.71   1.44%
03/09/17 49.20 51.77 49.20 243,793 49.30 0.14   0.28%
03/08/17 47.06 51.18 46.86 907,331 49.16 4.48   10.03%
03/07/17 44.78 45.13 43.85 234,462 44.68 -0.30   -0.67%
03/06/17 46.72 47.44 44.77 283,723 44.98 -2.08   -4.42%
03/03/17 46.00 47.13 45.63 175,366 47.06 1.16   2.53%
03/02/17 45.54 46.16 44.66 262,990 45.90 0.33   0.72%
03/01/17 44.63 45.97 43.90 213,081 45.57 1.34   3.03%
02/28/17 44.04 44.62 43.80 121,798 44.23 0.06   0.14%
02/27/17 43.76 44.36 43.10 71,861 44.17 0.22   0.50%
02/24/17 43.96 44.36 43.70 50,151 43.95 -0.15   -0.34%
02/23/17 44.71 44.71 43.48 80,978 44.10 -0.36   -0.81%
02/22/17 44.19 44.58 43.95 76,056 44.46 0.31   0.70%
02/21/17 44.29 44.69 43.94 57,110 44.15 0.10   0.23%
02/17/17 0.00 44.05 44.05 0 44.05 0.24   0.55%
02/16/17 43.06 43.82 42.80 153,857 43.81 0.81   1.88%
02/15/17 42.83 43.65 42.61 136,083 43.00 0.07   0.16%
02/14/17 44.15 44.54 42.56 153,315 42.93 -1.25   -2.83%
02/13/17 44.42 44.85 44.09 67,085 44.18 0.01   0.02%
02/10/17 44.48 44.91 43.76 73,112 44.17 -0.26   -0.59%
02/09/17 42.47 44.59 42.04 145,174 44.43 1.94   4.57%
02/08/17 43.31 43.75 42.38 125,565 42.49 -0.84   -1.94%
02/07/17 44.24 44.36 43.05 97,819 43.33 -0.94   -2.12%
02/06/17 45.14 45.50 44.26 93,285 44.27 -1.05   -2.32%
02/03/17 44.14 45.69 43.81 134,223 45.32 1.66   3.80%
MGP Ingredients Inc (MGPI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MGP Ingredients Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MGPI Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
MGPI Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
MGPI Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

MGP Ingredients Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report