Powered by

Powered by Portfolio Grader

MGP Ingredients Inc (MGPI)

64.60 0.67 (1.05%) 16:05 EDT
MGPI Stock Quote Delayed 15 Minutes
  • MGPI Stock Chart

  • Historical MGPI Prices

 
Dividend & Yield:       0.32 (0.50%)
P/E:       26.26
Market Cap:       1.09B
EPS:       2.46
Volume:       157,700
Day's Range:       62.16 - 64.98
52wk Range:       53.66 - 100.00
Quotes delayed at least 20 mins.
Historical Data for MGPI
Date Open High Low Volume Close Change %
05/01/18 95.57 98.26 92.83 235,676 92.99 -2.80   -2.92%
04/30/18 95.57 98.65 95.53 309,255 95.79 0.77   0.81%
04/27/18 94.31 95.43 93.63 117,289 95.02 1.00   1.06%
04/26/18 93.46 94.83 92.98 127,563 94.02 0.77   0.83%
04/25/18 93.08 95.18 91.48 125,897 93.25 0.24   0.26%
04/24/18 92.49 95.35 90.68 163,865 93.01 0.67   0.73%
04/23/18 91.83 92.47 90.49 164,257 92.34 0.85   0.93%
04/20/18 89.75 91.71 88.99 115,185 91.49 1.07   1.18%
04/19/18 91.60 93.49 89.21 179,485 90.42 -1.44   -1.57%
04/18/18 90.91 92.31 89.22 135,347 91.86 1.18   1.30%
04/17/18 88.14 90.96 87.96 91,508 90.68 2.71   3.08%
04/16/18 86.47 88.14 86.39 64,087 87.97 2.07   2.41%
04/13/18 86.88 87.54 85.81 66,731 85.90 -0.95   -1.09%
04/12/18 86.76 89.27 85.18 126,269 86.85 0.24   0.28%
04/11/18 85.00 87.22 84.50 124,097 86.61 1.96   2.32%
04/10/18 85.12 86.26 84.39 125,980 84.65 0.65   0.77%
04/09/18 86.16 86.50 83.64 187,889 84.00 -1.83   -2.13%
04/06/18 86.01 88.41 85.06 175,038 85.83 -0.38   -0.44%
04/05/18 86.61 87.19 84.99 211,009 86.21 -0.27   -0.31%
04/04/18 85.50 87.00 84.12 179,452 86.48 0.36   0.42%
04/03/18 86.78 87.40 85.00 222,335 86.12 0.06   0.07%
04/02/18 89.19 90.84 85.56 258,624 86.06 -3.53   -3.94%
03/29/18 0.00 89.59 89.59 0 89.59 1.50   1.70%
03/28/18 86.18 88.32 85.00 206,015 88.09 1.85   2.15%
03/27/18 86.97 87.91 85.96 193,911 86.24 -0.70   -0.81%
03/26/18 85.40 87.01 84.11 219,395 86.94 1.59   1.86%
03/23/18 85.45 86.90 83.90 2,603,900 85.35 0.03   0.04%
03/22/18 86.55 88.76 84.93 855,244 85.32 4.96   6.17%
03/21/18 83.44 84.00 80.35 143,885 80.36 -3.07   -3.68%
03/20/18 81.57 83.86 80.89 156,692 83.43 2.04   2.51%
03/19/18 79.32 82.11 78.32 137,963 81.39 2.08   2.62%
03/16/18 79.23 80.00 78.78 121,958 79.31 0.01   0.01%
03/15/18 80.00 80.97 79.06 108,956 79.30 -0.78   -0.97%
03/14/18 79.01 80.20 79.01 49,200 80.08 1.10   1.39%
03/13/18 78.92 80.32 78.60 89,054 78.98 0.57   0.73%
03/12/18 78.19 78.96 77.72 73,453 78.41 0.23   0.29%
03/09/18 79.00 79.00 77.21 102,772 78.18 -0.48   -0.61%
03/08/18 78.56 78.73 76.86 103,051 78.66 0.07   0.09%
03/07/18 75.09 79.79 75.09 181,684 78.59 2.68   3.53%
03/06/18 83.24 83.59 74.64 557,555 75.91 -7.34   -8.82%
03/05/18 82.27 84.16 80.96 189,211 83.25 0.49   0.59%
03/02/18 76.51 82.98 76.24 176,376 82.76 6.25   8.17%
03/01/18 87.30 87.30 73.16 440,530 76.51 -7.41   -8.83%
02/28/18 85.18 85.96 83.72 83,923 83.92 -1.10   -1.29%
02/27/18 85.51 86.41 84.56 186,397 85.02 -0.50   -0.58%
02/26/18 86.90 87.65 85.38 50,928 85.52 -1.13   -1.30%
02/23/18 84.17 87.04 84.17 114,622 86.65 2.47   2.93%
02/22/18 85.12 87.31 83.66 145,456 84.18 -0.43   -0.51%
02/21/18 85.46 87.14 84.54 107,074 84.61 -0.57   -0.67%
02/20/18 86.17 87.10 84.97 91,193 85.18 -1.36   -1.57%
02/16/18 0.00 86.54 86.54 0 86.54 -0.99   -1.13%
02/15/18 84.84 87.70 84.84 136,130 87.53 2.39   2.81%
02/14/18 82.90 86.20 82.67 149,110 85.14 1.73   2.07%
02/13/18 82.47 84.38 81.75 118,102 83.41 0.93   1.13%
02/12/18 82.48 83.67 80.82 129,144 82.48 0.01   0.01%
02/09/18 82.63 83.72 80.60 175,627 82.47 0.43   0.52%
02/08/18 81.56 83.49 80.90 147,127 82.04 0.52   0.64%
02/07/18 82.28 83.61 82.28 95,561 81.52 -1.02   -1.24%
02/06/18 80.44 83.22 79.51 141,943 82.54 -0.10   -0.12%
02/05/18 81.84 81.84 81.07 107,226 82.64 0.36   0.44%
MGP Ingredients Inc (MGPI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MGP Ingredients Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MGPI Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
MGPI Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
MGPI Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

MGP Ingredients Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report