MGPI

MGP Ingredients Inc

$64.31 0.79 (1.24%)
16:35 EDT MGPI Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (0.50%)
P/E:       26.14
Market Cap:       1.08B
EPS:       2.46
Volume:       115,300
Day's Range:       63.05 - 64.59
52wk Range:       53.66 - 100.00
Previous Close:       67.79
Historical Data for MGPI
Date Open High Low Volume Close Change %
05/01/19 75.01 78.00 65.37 1,352,706 67.79 -20.08   -22.85%
04/30/19 86.62 88.07 85.32 426,877 87.87 1.50   1.74%
04/29/19 87.69 88.63 85.89 282,948 86.37 -1.22   -1.39%
04/26/19 87.20 88.39 86.28 146,400 87.59 0.68   0.78%
04/25/19 87.49 88.60 86.91 118,146 86.91 -0.88   -1.00%
04/24/19 87.96 88.65 86.75 142,880 87.79 -0.27   -0.31%
04/23/19 85.91 88.42 85.72 220,109 88.06 2.64   3.09%
04/22/19 87.03 88.04 83.68 174,538 85.42 -1.88   -2.15%
04/18/19 82.49 88.99 82.49 456,600 87.30 4.43   5.35%
04/17/19 81.54 83.09 80.49 163,867 82.87 1.51   1.86%
04/16/19 79.78 81.50 79.60 140,592 81.36 1.71   2.15%
04/15/19 79.13 80.36 78.76 95,820 79.65 0.51   0.64%
04/12/19 77.82 79.20 77.35 122,900 79.14 1.39   1.79%
04/11/19 77.66 78.00 76.85 112,751 77.75 0.06   0.08%
04/10/19 77.94 78.94 77.29 81,219 77.69 -0.07   -0.09%
04/09/19 78.49 78.86 77.14 108,405 77.76 -0.83   -1.06%
04/08/19 78.54 78.96 77.50 98,126 78.59 -0.14   -0.18%
04/05/19 78.99 79.08 78.00 80,300 78.73 0.00   0.00%
04/04/19 78.00 78.77 77.48 62,406 78.73 0.75   0.96%
04/03/19 78.03 78.91 77.35 80,905 77.98 0.29   0.37%
04/02/19 78.72 78.91 77.59 133,491 77.69 -1.04   -1.32%
04/01/19 77.49 78.83 76.45 190,782 78.73 1.58   2.05%
03/29/19 77.62 77.99 74.85 296,700 77.15 -0.19   -0.25%
03/28/19 77.35 78.31 76.18 152,821 77.34 0.00   0.00%
03/27/19 77.21 78.21 75.99 218,759 77.34 -0.03   -0.04%
03/26/19 79.26 80.02 76.97 175,980 77.37 -1.75   -2.21%
03/25/19 77.19 79.38 77.19 192,101 79.12 1.88   2.43%
03/22/19 77.26 78.52 76.51 180,200 77.24 -0.54   -0.69%
03/21/19 76.92 78.59 75.77 153,999 77.78 0.77   1.00%
03/20/19 74.86 77.47 73.70 276,962 77.01 2.45   3.29%
03/19/19 77.17 77.47 72.65 170,108 74.56 -2.22   -2.89%
03/18/19 76.23 78.31 76.23 138,222 76.78 -0.10   -0.13%
03/15/19 78.19 78.46 76.40 167,400 76.88 -1.13   -1.45%
03/14/19 79.22 79.45 76.15 328,286 78.01 -1.24   -1.56%
03/13/19 81.97 82.29 78.95 125,506 79.25 -2.61   -3.19%
03/12/19 82.31 83.80 81.53 143,551 81.86 -0.89   -1.08%
03/11/19 80.31 84.52 80.31 293,839 82.75 2.58   3.22%
03/08/19 79.50 81.18 77.93 110,700 80.17 0.16   0.20%
03/07/19 81.00 81.10 79.59 98,209 80.01 -1.24   -1.53%
03/06/19 81.32 82.09 80.03 171,102 81.25 0.00   0.00%
03/05/19 81.24 82.03 80.00 95,673 81.25 -0.43   -0.53%
03/04/19 81.73 82.24 80.46 188,821 81.68 -0.23   -0.28%
03/01/19 81.60 83.36 81.30 194,200 81.91 0.06   0.07%
02/28/19 80.40 82.38 79.52 277,858 81.85 1.83   2.29%
02/27/19 99.89 100.00 75.31 762,645 80.02 2.26   2.91%
02/26/19 78.10 79.40 77.45 174,404 77.76 -0.43   -0.55%
02/25/19 78.48 78.73 77.64 145,994 78.19 0.19   0.24%
02/22/19 77.82 78.88 77.15 113,800 78.00 0.17   0.22%
02/21/19 76.80 78.87 76.01 82,013 77.83 1.32   1.73%
02/20/19 77.06 78.88 76.44 118,824 76.51 -1.14   -1.47%
02/19/19 76.21 77.83 75.11 110,231 77.65 1.40   1.84%
02/15/19 74.05 76.30 73.30 103,800 76.25 2.63   3.57%
02/14/19 74.42 74.42 71.13 114,322 73.62 -1.15   -1.54%
02/13/19 74.12 76.30 73.41 150,333 74.77 0.65   0.88%
02/12/19 72.05 74.40 70.72 127,989 74.12 2.13   2.96%
02/11/19 71.09 72.09 70.76 96,696 71.99 0.96   1.35%
02/08/19 70.08 71.07 69.93 97,100 71.03 0.94   1.34%
02/07/19 70.46 70.66 69.45 84,120 70.09 -0.70   -0.99%
02/06/19 70.00 71.18 70.00 136,879 70.79 0.65   0.93%
02/05/19 70.99 71.89 69.89 124,433 70.14 -0.91   -1.28%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!