MGTX

Meiragtx Holdings Plc

$24.35 0.41 (1.71%)
17:35 EDT MGTX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       661.93M
EPS:       -
Volume:       136,565
Day's Range:       23.62 - 24.65
52wk Range:       7.98 - 24.65
Previous Close:       12.27
Historical Data for MGTX
Date Open High Low Volume Close Change %
02/01/19 12.11 12.40 11.87 164,400 12.27 -0.11   -0.89%
01/31/19 12.30 12.75 11.50 705,535 12.38 2.84   29.77%
01/30/19 9.33 9.86 9.10 25,477 9.54 0.34   3.70%
01/29/19 9.89 9.89 9.10 58,338 9.20 -0.62   -6.31%
01/28/19 10.05 10.65 9.62 123,503 9.82 -0.20   -2.00%
01/25/19 9.96 10.20 9.91 29,600 10.02 0.05   0.50%
01/24/19 9.76 10.18 9.75 66,603 9.97 0.23   2.36%
01/23/19 9.95 10.38 9.67 56,301 9.74 -0.22   -2.21%
01/22/19 10.05 10.37 9.91 18,210 9.96 -0.09   -0.90%
01/18/19 10.41 11.00 9.77 126,800 10.05 -0.26   -2.52%
01/17/19 10.73 11.46 10.24 146,933 10.31 -0.42   -3.91%
01/16/19 10.95 11.30 10.58 186,726 10.73 -0.29   -2.63%
01/15/19 10.57 11.45 10.55 54,906 11.02 0.38   3.57%
01/14/19 10.45 11.26 10.45 35,487 10.64 0.07   0.66%
01/11/19 10.68 10.94 10.24 67,700 10.57 -0.06   -0.56%
01/10/19 10.94 10.94 10.33 98,795 10.63 -0.27   -2.48%
01/09/19 10.98 11.43 10.02 305,418 10.90 0.11   1.02%
01/08/19 10.87 11.05 10.49 72,020 10.79 0.24   2.27%
01/07/19 10.57 11.10 10.03 108,440 10.55 0.06   0.57%
01/04/19 10.08 10.97 9.99 64,500 10.49 0.60   6.07%
01/03/19 9.84 10.15 9.72 14,868 9.89 0.06   0.61%
01/02/19 9.37 10.02 9.37 20,656 9.83 0.19   1.97%
12/31/18 9.55 9.82 9.54 28,500 9.64 0.00   0.00%
12/28/18 9.87 10.15 9.53 43,400 9.64 -0.15   -1.53%
12/27/18 9.48 10.40 8.53 50,713 9.79 0.10   1.03%
12/26/18 9.68 10.11 8.71 52,443 9.69 0.08   0.83%
12/24/18 10.50 10.50 9.41 20,200 9.61 -0.71   -6.88%
12/21/18 9.83 10.32 8.65 81,200 10.32 0.52   5.31%
12/20/18 9.69 9.99 9.45 20,548 9.80 0.14   1.45%
12/19/18 9.88 10.30 9.41 27,430 9.66 -0.27   -2.72%
12/18/18 11.03 11.08 9.62 53,351 9.93 -1.02   -9.32%
12/17/18 12.11 12.13 10.80 65,204 10.95 -1.14   -9.43%
12/14/18 12.23 12.85 12.06 32,900 12.09 -0.10   -0.82%
12/13/18 12.89 13.28 11.70 28,210 12.19 -0.77   -5.94%
12/12/18 12.11 13.50 12.11 25,209 12.96 0.86   7.11%
12/11/18 12.51 13.58 12.00 36,998 12.10 -0.35   -2.81%
12/10/18 12.44 13.02 12.07 22,676 12.45 -0.10   -0.80%
12/07/18 13.15 13.70 12.07 88,500 12.55 -0.49   -3.76%
12/06/18 13.85 13.85 12.94 116,872 13.04 -0.88   -6.32%
12/04/18 13.51 14.15 13.50 35,300 13.92 -0.10   -0.71%
12/03/18 13.54 14.25 13.00 54,306 14.02 0.51   3.77%
11/30/18 13.32 14.13 13.32 36,900 13.51 0.25   1.89%
11/29/18 13.00 13.48 12.92 26,029 13.26 0.10   0.76%
11/28/18 12.39 13.30 11.64 54,651 13.16 0.03   0.23%
11/27/18 12.51 13.30 12.43 57,754 13.13 0.25   1.94%
11/26/18 13.09 13.26 12.84 8,765 12.88 -0.21   -1.60%
11/23/18 11.91 13.09 11.91 9,500 13.09 0.00   0.00%
11/21/18 0.00 13.09 13.09 0 13.09 0.14   1.08%
11/20/18 12.65 13.10 11.77 15,322 12.95 0.06   0.47%
11/19/18 12.72 13.11 12.64 10,267 12.89 0.07   0.55%
11/16/18 12.61 13.09 12.04 12,900 12.82 0.18   1.42%
11/15/18 11.71 13.05 11.69 18,608 12.64 0.15   1.20%
11/14/18 12.63 12.80 12.27 13,183 12.49 -0.08   -0.64%
11/13/18 12.84 13.10 12.18 23,766 12.57 -0.35   -2.71%
11/12/18 12.99 13.10 12.80 21,902 12.92 -0.01   -0.08%
11/09/18 13.24 13.30 12.80 15,200 12.93 -0.31   -2.34%
11/08/18 13.19 13.30 13.04 30,774 13.24 -0.04   -0.30%
11/07/18 13.15 13.30 13.05 16,572 13.28 0.23   1.76%
11/06/18 13.30 13.30 13.05 8,964 13.05 -0.43   -3.19%
11/05/18 13.21 13.48 13.00 6,516 13.48 0.29   2.20%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!