MGTX

Meiragtx Holdings Plc

$23.90 0.09 (0.38%)
11:32 EDT MGTX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       649.70M
EPS:       -
Volume:       18,398
Day's Range:       22.97 - 24.02
52wk Range:       7.98 - 24.53
Previous Close:       16.65
Historical Data for MGTX
Date Open High Low Volume Close Change %
03/01/19 16.25 17.04 15.79 297,400 16.65 0.39   2.40%
02/28/19 15.61 16.40 15.50 281,751 16.26 0.76   4.90%
02/27/19 14.19 16.52 14.19 713,593 15.50 2.23   16.80%
02/26/19 14.35 14.73 13.17 192,671 13.27 -1.09   -7.59%
02/25/19 13.12 14.48 12.73 374,536 14.36 1.60   12.54%
02/22/19 12.48 12.99 12.00 304,800 12.76 0.32   2.57%
02/21/19 12.89 12.95 12.09 106,379 12.44 -0.50   -3.86%
02/20/19 12.80 13.09 12.55 57,931 12.94 0.13   1.01%
02/19/19 12.79 13.00 12.51 86,047 12.81 0.02   0.16%
02/15/19 12.74 12.80 12.39 105,000 12.79 0.04   0.31%
02/14/19 12.63 12.85 12.35 91,660 12.75 0.04   0.31%
02/13/19 12.60 12.84 12.40 106,910 12.71 0.15   1.19%
02/12/19 12.66 12.84 12.36 59,022 12.56 -0.11   -0.87%
02/11/19 12.35 13.10 12.24 94,042 12.67 0.25   2.01%
02/08/19 12.20 12.87 12.00 57,400 12.42 0.21   1.72%
02/07/19 12.29 12.36 11.82 79,125 12.21 -0.26   -2.09%
02/06/19 12.22 12.75 11.91 145,061 12.47 0.28   2.30%
02/05/19 12.11 12.95 11.76 195,036 12.19 -0.05   -0.41%
02/04/19 12.27 12.61 11.85 210,581 12.24 -0.03   -0.24%
02/01/19 12.11 12.40 11.87 164,400 12.27 -0.11   -0.89%
01/31/19 12.30 12.75 11.50 705,535 12.38 2.84   29.77%
01/30/19 9.33 9.86 9.10 25,477 9.54 0.34   3.70%
01/29/19 9.89 9.89 9.10 58,338 9.20 -0.62   -6.31%
01/28/19 10.05 10.65 9.62 123,503 9.82 -0.20   -2.00%
01/25/19 9.96 10.20 9.91 29,600 10.02 0.05   0.50%
01/24/19 9.76 10.18 9.75 66,603 9.97 0.23   2.36%
01/23/19 9.95 10.38 9.67 56,301 9.74 -0.22   -2.21%
01/22/19 10.05 10.37 9.91 18,210 9.96 -0.09   -0.90%
01/18/19 10.41 11.00 9.77 126,800 10.05 -0.26   -2.52%
01/17/19 10.73 11.46 10.24 146,933 10.31 -0.42   -3.91%
01/16/19 10.95 11.30 10.58 186,726 10.73 -0.29   -2.63%
01/15/19 10.57 11.45 10.55 54,906 11.02 0.38   3.57%
01/14/19 10.45 11.26 10.45 35,487 10.64 0.07   0.66%
01/11/19 10.68 10.94 10.24 67,700 10.57 -0.06   -0.56%
01/10/19 10.94 10.94 10.33 98,795 10.63 -0.27   -2.48%
01/09/19 10.98 11.43 10.02 305,418 10.90 0.11   1.02%
01/08/19 10.87 11.05 10.49 72,020 10.79 0.24   2.27%
01/07/19 10.57 11.10 10.03 108,440 10.55 0.06   0.57%
01/04/19 10.08 10.97 9.99 64,500 10.49 0.60   6.07%
01/03/19 9.84 10.15 9.72 14,868 9.89 0.06   0.61%
01/02/19 9.37 10.02 9.37 20,656 9.83 0.19   1.97%
12/31/18 9.55 9.82 9.54 28,500 9.64 0.00   0.00%
12/28/18 9.87 10.15 9.53 43,400 9.64 -0.15   -1.53%
12/27/18 9.48 10.40 8.53 50,713 9.79 0.10   1.03%
12/26/18 9.68 10.11 8.71 52,443 9.69 0.08   0.83%
12/24/18 10.50 10.50 9.41 20,200 9.61 -0.71   -6.88%
12/21/18 9.83 10.32 8.65 81,200 10.32 0.52   5.31%
12/20/18 9.69 9.99 9.45 20,548 9.80 0.14   1.45%
12/19/18 9.88 10.30 9.41 27,430 9.66 -0.27   -2.72%
12/18/18 11.03 11.08 9.62 53,351 9.93 -1.02   -9.32%
12/17/18 12.11 12.13 10.80 65,204 10.95 -1.14   -9.43%
12/14/18 12.23 12.85 12.06 32,900 12.09 -0.10   -0.82%
12/13/18 12.89 13.28 11.70 28,210 12.19 -0.77   -5.94%
12/12/18 12.11 13.50 12.11 25,209 12.96 0.86   7.11%
12/11/18 12.51 13.58 12.00 36,998 12.10 -0.35   -2.81%
12/10/18 12.44 13.02 12.07 22,676 12.45 -0.10   -0.80%
12/07/18 13.15 13.70 12.07 88,500 12.55 -0.49   -3.76%
12/06/18 13.85 13.85 12.94 116,872 13.04 -0.88   -6.32%
12/04/18 13.51 14.15 13.50 35,300 13.92 -0.10   -0.71%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!