MGTX

Meiragtx Holdings Plc

$24.35 0.41 (1.71%)
17:35 EDT MGTX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       661.93M
EPS:       -
Volume:       136,500
Day's Range:       23.62 - 24.65
52wk Range:       7.98 - 24.65
Previous Close:       17.38
Historical Data for MGTX
Date Open High Low Volume Close Change %
04/01/19 17.49 17.79 16.88 125,507 17.38 0.15   0.87%
03/29/19 17.86 17.86 16.72 156,300 17.23 -0.56   -3.15%
03/28/19 17.30 18.05 17.27 88,409 17.79 0.42   2.42%
03/27/19 17.61 18.48 16.70 165,833 17.37 -0.13   -0.74%
03/26/19 17.91 18.48 17.16 101,258 17.50 -0.40   -2.23%
03/25/19 18.22 19.70 17.58 117,442 17.90 -0.41   -2.24%
03/22/19 19.56 20.07 18.15 154,800 18.31 -1.44   -7.29%
03/21/19 19.53 20.48 19.08 180,428 19.75 0.06   0.30%
03/20/19 20.39 20.72 18.73 154,866 19.69 -0.81   -3.95%
03/19/19 21.46 21.93 20.05 142,376 20.50 -0.70   -3.30%
03/18/19 21.26 21.65 20.27 194,005 21.20 -0.01   -0.05%
03/15/19 20.38 21.60 20.00 1,058,800 21.21 1.00   4.95%
03/14/19 20.32 20.82 19.10 147,650 20.21 -0.07   -0.35%
03/13/19 19.70 20.52 19.65 156,142 20.28 0.64   3.26%
03/12/19 19.06 20.40 19.00 344,948 19.64 0.64   3.37%
03/11/19 18.67 19.10 18.44 234,862 19.00 0.41   2.21%
03/08/19 18.17 18.71 18.00 143,800 18.59 0.48   2.65%
03/07/19 17.97 18.49 17.59 138,956 18.11 0.08   0.44%
03/06/19 18.68 18.90 16.69 178,292 18.03 -0.14   -0.77%
03/05/19 17.90 18.50 17.45 290,708 18.17 0.63   3.59%
03/04/19 19.21 19.26 16.82 674,020 17.54 0.89   5.35%
03/01/19 16.25 17.04 15.79 297,400 16.65 0.39   2.40%
02/28/19 15.61 16.40 15.50 281,751 16.26 0.76   4.90%
02/27/19 14.19 16.52 14.19 713,593 15.50 2.23   16.80%
02/26/19 14.35 14.73 13.17 192,671 13.27 -1.09   -7.59%
02/25/19 13.12 14.48 12.73 374,536 14.36 1.60   12.54%
02/22/19 12.48 12.99 12.00 304,800 12.76 0.32   2.57%
02/21/19 12.89 12.95 12.09 106,379 12.44 -0.50   -3.86%
02/20/19 12.80 13.09 12.55 57,931 12.94 0.13   1.01%
02/19/19 12.79 13.00 12.51 86,047 12.81 0.02   0.16%
02/15/19 12.74 12.80 12.39 105,000 12.79 0.04   0.31%
02/14/19 12.63 12.85 12.35 91,660 12.75 0.04   0.31%
02/13/19 12.60 12.84 12.40 106,910 12.71 0.15   1.19%
02/12/19 12.66 12.84 12.36 59,022 12.56 -0.11   -0.87%
02/11/19 12.35 13.10 12.24 94,042 12.67 0.25   2.01%
02/08/19 12.20 12.87 12.00 57,400 12.42 0.21   1.72%
02/07/19 12.29 12.36 11.82 79,125 12.21 -0.26   -2.09%
02/06/19 12.22 12.75 11.91 145,061 12.47 0.28   2.30%
02/05/19 12.11 12.95 11.76 195,036 12.19 -0.05   -0.41%
02/04/19 12.27 12.61 11.85 210,581 12.24 -0.03   -0.24%
02/01/19 12.11 12.40 11.87 164,400 12.27 -0.11   -0.89%
01/31/19 12.30 12.75 11.50 705,535 12.38 2.84   29.77%
01/30/19 9.33 9.86 9.10 25,477 9.54 0.34   3.70%
01/29/19 9.89 9.89 9.10 58,338 9.20 -0.62   -6.31%
01/28/19 10.05 10.65 9.62 123,503 9.82 -0.20   -2.00%
01/25/19 9.96 10.20 9.91 29,600 10.02 0.05   0.50%
01/24/19 9.76 10.18 9.75 66,603 9.97 0.23   2.36%
01/23/19 9.95 10.38 9.67 56,301 9.74 -0.22   -2.21%
01/22/19 10.05 10.37 9.91 18,210 9.96 -0.09   -0.90%
01/18/19 10.41 11.00 9.77 126,800 10.05 -0.26   -2.52%
01/17/19 10.73 11.46 10.24 146,933 10.31 -0.42   -3.91%
01/16/19 10.95 11.30 10.58 186,726 10.73 -0.29   -2.63%
01/15/19 10.57 11.45 10.55 54,906 11.02 0.38   3.57%
01/14/19 10.45 11.26 10.45 35,487 10.64 0.07   0.66%
01/11/19 10.68 10.94 10.24 67,700 10.57 -0.06   -0.56%
01/10/19 10.94 10.94 10.33 98,795 10.63 -0.27   -2.48%
01/09/19 10.98 11.43 10.02 305,418 10.90 0.11   1.02%
01/08/19 10.87 11.05 10.49 72,020 10.79 0.24   2.27%
01/07/19 10.57 11.10 10.03 108,440 10.55 0.06   0.57%
01/04/19 10.08 10.97 9.99 64,500 10.49 0.60   6.07%
01/03/19 9.84 10.15 9.72 14,868 9.89 0.06   0.61%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!