MGTX

Meiragtx Holdings Plc

$24.01 0.07 (0.29%)
10:32 EDT MGTX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       652.69M
EPS:       -
Volume:       27,237
Day's Range:       23.87 - 24.65
52wk Range:       7.98 - 24.53
Previous Close:       23.94
Historical Data for MGTX
Date Open High Low Volume Close Change %
05/23/19 23.94 24.03 22.97 61,384 23.94 -0.05   -0.21%
05/22/19 23.94 24.31 23.50 76,825 23.99 0.01   0.04%
05/21/19 23.40 24.53 23.04 170,520 23.98 0.55   2.35%
05/20/19 23.34 24.00 23.06 105,348 23.43 -0.05   -0.21%
05/17/19 22.91 24.11 22.14 105,900 23.48 0.41   1.78%
05/16/19 22.06 24.00 21.83 199,692 23.07 0.85   3.83%
05/15/19 22.01 22.80 21.01 273,784 22.22 0.72   3.35%
05/14/19 18.30 21.81 18.30 417,379 21.50 3.72   20.92%
05/13/19 17.87 18.61 17.50 28,654 17.78 -0.57   -3.11%
05/10/19 18.36 18.66 17.95 16,000 18.35 -0.06   -0.33%
05/09/19 18.31 18.67 17.70 35,588 18.41 -0.10   -0.54%
05/08/19 18.68 18.72 18.33 24,365 18.51 -0.14   -0.75%
05/07/19 18.14 18.89 18.13 78,788 18.65 0.38   2.08%
05/06/19 17.82 18.81 17.81 36,238 18.27 -0.01   -0.05%
05/03/19 17.78 19.00 17.75 86,700 18.28 0.57   3.22%
05/02/19 18.50 19.30 17.50 77,206 17.71 -0.90   -4.84%
05/01/19 19.46 19.49 18.45 59,327 18.61 -0.92   -4.71%
04/30/19 19.67 19.69 18.49 105,278 19.53 0.01   0.05%
04/29/19 19.06 19.58 19.06 102,507 19.52 0.53   2.79%
04/26/19 18.51 19.06 18.33 93,400 18.99 0.49   2.65%
04/25/19 18.44 19.24 18.22 78,900 18.50 0.05   0.27%
04/24/19 17.84 19.05 17.80 206,594 18.45 0.36   1.99%
04/23/19 18.00 18.50 17.63 63,830 18.09 0.06   0.33%
04/22/19 18.35 19.67 17.61 88,261 18.03 -0.47   -2.54%
04/18/19 18.59 19.61 18.47 87,100 18.50 -0.25   -1.33%
04/17/19 20.41 20.41 18.71 141,300 18.75 -1.45   -7.18%
04/16/19 19.88 20.70 19.67 97,859 20.20 0.48   2.43%
04/15/19 19.27 19.80 18.99 36,918 19.72 0.43   2.23%
04/12/19 19.83 20.12 19.21 117,400 19.29 -0.38   -1.93%
04/11/19 20.01 20.21 19.21 60,901 19.67 -0.33   -1.65%
04/10/19 19.17 20.55 19.06 118,478 20.00 0.86   4.49%
04/09/19 18.68 19.61 18.57 109,954 19.14 0.45   2.41%
04/08/19 18.35 18.92 17.60 67,939 18.69 0.36   1.96%
04/05/19 18.41 19.54 17.96 221,800 18.33 -0.08   -0.43%
04/04/19 18.81 18.83 18.00 82,561 18.41 -0.40   -2.13%
04/03/19 18.25 19.54 18.25 86,969 18.81 0.63   3.47%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!