Powered by

Powered by Portfolio Grader

The Michaels Comp (MIK)

13.45 0.40 (3.07%) 17:32 EST
MIK Stock Quote Delayed 15 Minutes

  • MIK Stock Chart

  • Historical MIK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       7.19
Market Cap:       2.45B
EPS:       1.87
Volume:       1.76M
Day's Range:       13.10 - 13.52
52wk Range:       12.48 - 24.96
Quotes delayed at least 20 mins.
Historical Data for MIK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 13.10 13.52 13.10 1,762,400 13.45 0.40   3.07%
02/14/19 12.97 13.25 12.85 2,193,304 13.05 -0.01   -0.08%
02/13/19 13.14 13.18 12.86 1,900,575 13.06 -0.05   -0.38%
02/12/19 13.04 13.30 13.04 1,550,124 13.11 0.14   1.08%
02/11/19 12.93 13.02 12.69 2,509,071 12.97 0.14   1.09%
02/08/19 13.40 13.42 12.79 2,530,000 12.83 -0.61   -4.54%
02/07/19 13.63 13.63 13.34 1,590,050 13.44 -0.25   -1.83%
02/06/19 14.41 14.41 13.67 1,622,100 13.69 -0.15   -1.08%
02/05/19 13.58 13.91 13.57 1,890,840 13.84 0.26   1.91%
02/04/19 13.56 13.64 13.41 2,356,633 13.58 -0.03   -0.22%
02/01/19 13.80 13.96 13.52 2,590,400 13.61 -0.25   -1.80%
01/31/19 13.16 14.22 13.16 3,986,320 13.86 0.58   4.37%
01/30/19 14.32 14.80 13.19 6,082,298 13.28 -1.44   -9.78%
01/29/19 15.45 15.45 14.68 2,222,565 14.72 -0.74   -4.79%
01/28/19 14.80 15.51 14.67 2,639,910 15.46 0.51   3.41%
01/25/19 15.56 15.59 14.93 1,639,100 14.95 -0.46   -2.99%
01/24/19 15.34 15.46 15.20 1,440,434 15.41 0.07   0.46%
01/23/19 15.50 15.54 14.91 2,014,027 15.34 -0.13   -0.84%
01/22/19 16.11 16.20 15.40 2,124,295 15.47 -0.74   -4.57%
01/18/19 15.95 16.26 15.91 1,315,000 16.21 0.36   2.27%
01/17/19 15.71 15.89 15.53 1,295,162 15.85 0.07   0.44%
01/16/19 16.06 16.16 15.63 2,349,978 15.78 -0.27   -1.68%
01/15/19 15.86 16.07 15.71 1,030,790 16.05 0.20   1.26%
01/14/19 15.88 15.89 15.59 1,188,436 15.85 -0.13   -0.81%
01/11/19 15.54 16.18 15.45 1,456,900 15.98 0.43   2.77%
01/10/19 15.86 15.86 15.37 2,257,620 15.55 -0.53   -3.30%
01/09/19 15.75 16.39 15.70 2,333,039 16.08 0.40   2.55%
01/08/19 15.54 15.90 15.30 2,336,541 15.68 0.30   1.95%
01/07/19 14.88 15.74 14.88 2,840,642 15.38 0.38   2.53%
01/04/19 14.36 15.02 14.22 2,017,500 15.00 0.84   5.93%
01/03/19 13.99 14.55 13.91 1,607,099 14.16 0.07   0.50%
01/02/19 13.32 14.26 13.31 2,037,680 14.09 0.55   4.06%
12/31/18 13.48 13.64 13.26 2,299,900 13.54 0.14   1.04%
12/28/18 13.05 13.63 13.03 2,151,900 13.40 0.37   2.84%
12/27/18 13.23 13.38 12.54 2,338,520 13.03 -0.55   -4.05%
12/26/18 12.75 13.59 12.72 1,602,887 13.58 0.90   7.10%
12/24/18 12.57 12.99 12.48 1,366,900 12.68 -0.01   -0.08%
12/21/18 13.25 13.47 12.68 3,720,000 12.69 -0.63   -4.73%
12/20/18 13.69 13.80 12.95 3,178,059 13.32 -0.42   -3.06%
12/19/18 14.08 14.30 13.66 2,345,628 13.74 -0.31   -2.21%
12/18/18 14.14 14.32 13.94 2,384,925 14.05 0.01   0.07%
12/17/18 14.57 14.80 13.85 3,294,072 14.04 -0.65   -4.42%
12/14/18 14.93 15.27 14.60 2,117,500 14.69 -0.41   -2.72%
12/13/18 15.01 15.42 14.87 2,745,634 15.10 0.04   0.27%
12/12/18 15.53 15.70 15.02 3,199,912 15.06 -0.33   -2.14%
12/11/18 15.78 15.92 15.12 2,142,716 15.39 -0.16   -1.03%
12/10/18 15.71 15.83 15.05 2,931,238 15.55 -0.10   -0.64%
12/07/18 16.45 16.62 15.50 3,920,700 15.65 -0.67   -4.11%
12/06/18 16.80 17.27 15.40 5,527,676 16.32 -0.10   -0.61%
12/04/18 17.49 17.52 16.34 2,935,000 16.42 -1.01   -5.79%
Download Data To Spreadsheet
The Michaels Comp (MIK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

The Michaels Comp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

MIK Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
MIK Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
MIK Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

The Michaels Comp Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report