MIK
The Michaels Comp
$9.62
0.13 (1.37%)
MIK Stock Quote Delayed 15 Minutes
| Historical Data for MIK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 9.56 | 9.76 | 9.49 | 1,617,152 | 9.62 | 0.13 1.37% |
| 05/23/19 | 9.68 | 9.78 | 9.41 | 2,230,620 | 9.49 | -0.32 -3.26% |
| 05/22/19 | 10.16 | 10.23 | 9.74 | 2,407,811 | 9.81 | -0.39 -3.82% |
| 05/21/19 | 10.03 | 10.26 | 9.90 | 1,934,388 | 10.20 | 0.15 1.49% |
| 05/20/19 | 9.81 | 10.14 | 9.70 | 3,350,526 | 10.05 | -0.40 -3.83% |
| 05/17/19 | 10.58 | 10.69 | 10.39 | 1,908,600 | 10.45 | -0.19 -1.79% |
| 05/16/19 | 11.02 | 11.12 | 10.63 | 1,257,143 | 10.64 | -0.32 -2.92% |
| 05/15/19 | 10.92 | 11.02 | 10.72 | 1,371,167 | 10.96 | -0.10 -0.90% |
| 05/14/19 | 10.92 | 11.10 | 10.83 | 1,564,752 | 11.06 | 0.20 1.84% |
| 05/13/19 | 11.25 | 11.25 | 10.64 | 2,540,512 | 10.86 | -0.67 -5.81% |
| 05/10/19 | 11.90 | 11.90 | 11.15 | 2,287,200 | 11.53 | -0.40 -3.35% |
| 05/09/19 | 11.26 | 11.96 | 11.13 | 3,256,979 | 11.93 | 0.54 4.74% |
| 05/08/19 | 11.22 | 11.84 | 11.14 | 2,417,483 | 11.39 | 0.10 0.89% |
| 05/07/19 | 11.13 | 11.44 | 11.08 | 2,566,591 | 11.29 | 0.04 0.36% |
| 05/06/19 | 11.00 | 11.34 | 10.77 | 2,330,870 | 11.25 | -0.02 -0.18% |
| 05/03/19 | 10.86 | 11.34 | 10.83 | 1,924,700 | 11.27 | 0.49 4.55% |
| 05/02/19 | 10.81 | 10.92 | 10.62 | 1,704,902 | 10.78 | -0.03 -0.28% |
| 05/01/19 | 11.28 | 11.36 | 10.80 | 2,195,984 | 10.81 | -0.43 -3.83% |
| 04/30/19 | 11.57 | 11.64 | 11.12 | 2,890,286 | 11.24 | -0.35 -3.02% |
| 04/29/19 | 12.39 | 12.42 | 11.34 | 3,891,352 | 11.59 | -0.76 -6.15% |
| 04/26/19 | 12.14 | 12.48 | 11.93 | 1,599,500 | 12.35 | 0.16 1.31% |
| 04/25/19 | 12.84 | 12.86 | 12.12 | 2,051,846 | 12.19 | -0.65 -5.06% |
| 04/24/19 | 12.60 | 13.08 | 12.60 | 2,177,007 | 12.84 | 0.22 1.74% |
| 04/23/19 | 12.43 | 12.74 | 12.28 | 1,571,056 | 12.62 | 0.22 1.77% |
| 04/22/19 | 12.92 | 12.94 | 12.37 | 1,463,421 | 12.40 | -0.51 -3.95% |
| 04/18/19 | 12.84 | 13.00 | 12.68 | 2,269,600 | 12.91 | 0.08 0.62% |
| 04/17/19 | 12.97 | 13.00 | 12.67 | 1,777,611 | 12.83 | -0.08 -0.62% |
| 04/16/19 | 12.86 | 13.02 | 12.75 | 1,902,100 | 12.91 | 0.11 0.86% |
| 04/15/19 | 12.71 | 12.86 | 12.50 | 1,883,370 | 12.80 | 0.09 0.71% |
| 04/12/19 | 12.78 | 13.03 | 12.63 | 2,051,600 | 12.71 | 0.02 0.16% |
| 04/11/19 | 12.85 | 12.86 | 12.60 | 2,137,756 | 12.69 | -0.16 -1.25% |
| 04/10/19 | 12.55 | 12.88 | 12.47 | 2,001,090 | 12.85 | 0.25 1.98% |
| 04/09/19 | 12.65 | 12.75 | 12.52 | 1,644,935 | 12.60 | -0.14 -1.10% |
| 04/08/19 | 12.41 | 12.81 | 12.41 | 2,428,764 | 12.74 | 0.27 2.17% |
| 04/05/19 | 12.25 | 12.73 | 12.25 | 2,987,500 | 12.47 | 0.05 0.40% |
| 04/04/19 | 11.82 | 12.49 | 11.62 | 4,572,053 | 12.42 | 0.65 5.52% |
| 04/03/19 | 11.46 | 11.85 | 11.37 | 3,230,381 | 11.77 | 0.43 3.79% |
| 04/02/19 | 11.50 | 11.56 | 11.34 | 2,784,162 | 11.34 | -0.17 -1.48% |
| 04/01/19 | 11.47 | 11.67 | 11.21 | 2,267,745 | 11.51 | 0.09 0.79% |
| 03/29/19 | 11.94 | 11.96 | 11.39 | 3,778,400 | 11.42 | -0.48 -4.03% |
| 03/28/19 | 11.81 | 12.26 | 11.80 | 1,928,425 | 11.90 | -0.10 -0.83% |
| 03/27/19 | 11.42 | 12.22 | 11.41 | 4,900,534 | 12.00 | 0.55 4.80% |
| 03/26/19 | 11.22 | 11.50 | 11.11 | 2,877,441 | 11.45 | 0.34 3.06% |
| 03/25/19 | 11.24 | 11.31 | 10.90 | 3,441,703 | 11.11 | -0.15 -1.33% |
| 03/22/19 | 11.87 | 11.98 | 11.21 | 3,921,000 | 11.26 | -0.66 -5.54% |
| 03/21/19 | 11.99 | 12.12 | 11.65 | 3,979,610 | 11.92 | -0.07 -0.58% |
| 03/20/19 | 12.66 | 13.14 | 11.95 | 5,731,946 | 11.99 | -0.80 -6.25% |
| 03/19/19 | 12.50 | 13.70 | 12.23 | 13,357,286 | 12.79 | 1.00 8.48% |
| 03/18/19 | 11.76 | 11.86 | 11.63 | 3,620,423 | 11.79 | 0.11 0.94% |
| 03/15/19 | 12.20 | 12.20 | 11.44 | 4,232,000 | 11.68 | -0.43 -3.55% |
| 03/14/19 | 12.85 | 12.85 | 12.07 | 2,810,871 | 12.11 | -0.75 -5.83% |
| 03/13/19 | 12.57 | 12.98 | 12.57 | 1,765,856 | 12.86 | 0.29 2.31% |
| 03/12/19 | 12.62 | 12.70 | 12.35 | 1,336,029 | 12.57 | -0.04 -0.32% |
| 03/11/19 | 12.64 | 12.76 | 12.56 | 1,720,986 | 12.61 | -0.02 -0.16% |
| 03/08/19 | 12.90 | 13.01 | 12.56 | 1,387,400 | 12.63 | -0.40 -3.07% |
| 03/07/19 | 13.10 | 13.23 | 12.96 | 967,839 | 13.03 | -0.10 -0.76% |
| 03/06/19 | 13.53 | 13.55 | 13.03 | 1,071,406 | 13.13 | -0.36 -2.67% |
| 03/05/19 | 13.52 | 13.64 | 13.27 | 1,415,113 | 13.49 | 0.03 0.22% |
| Download Data To Spreadsheet | ||||||
MIK Stock Predictions, Articles, and The Michaels Comp News
Michaels Earnings: MIK Stock Soars on Q4 Beat
The Michaels earnings report for the fourth quarter of 2018 has MIK stock heading higher on Tuesday with an EPS and revenue beat.
Michaels Companies Inc Stock Dives Despite Earnings Beat
Michaels (MIK) stock was hit hard on Thursday despite reporting an earnings beat for its fiscal first quarter of the year.
Buy These Two Services Stocks Instead of Walmart Inc
Bain Capital took Michaels public in June 2014 at $17 a share. It’s up 17% in the four years since, hardly a return IPO buyers can be happy about.
Michaels Companies Inc Stock Surges on Q3 Sales
Michaels (MIK) stock was flying high on Thursday following strong sales and earnings reported in the third quarter of the year.
Dow Jones Shows Uncertainty Ahead of Comey Testimony
Stocks slid Tuesday, with the Dow dropping 0.2%, Nasdaq losing 0.3% and the S&P giving back 0.25% as volatility spikes and oil strengthens.
3 Big Stock Charts for Thursday: Allergan plc Ordinary Shares (AGN), Cummins Inc. (CMI) and Michaels Companies Inc (MIK)
Allergan (AGN), Michaels (MIK) and Cummins (CMI) stock are ready to bounce higher with help from their bullish charts.
3 Defining Factors Behind Staples, Inc.’s (SPLS) Impressive Growth
Staples (SPLS) has impressed investors in the past six months with a gain of 26.7%, but the future isn't as robust for SPLS stock.
12 Specialty Retail Stocks to Sell Now
This week, the ratings of 12 Specialty Retail stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Retail Trade Stocks Now – CBD DPLO RUSHB ORLY
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Hottest Retail Trade Stocks Now – DLTH RUTH SSI FLWS
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
Michaels Companies Inc (MIK) Stock Tanks on Q3 Earnings Results
Michaels Companies Inc (MIK) stock was hit hard on Tuesday following the release of its earnings report for the third quarter of 2016.
Hottest Retail Trade Stocks Now – CONN BOBE KMX DAVE
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – SVU SAH ABG RH
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
What Stores Are Open on Thanksgiving Day 2016?
What stores are open on Thanksgiving Day? Here are 10 of the biggest retailers open this year, including the hours they will be open for.
Hottest Retail Trade Stocks Now – BOOT ZAGG JAX DEST
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Retail Trade Stocks Now – HBI RUTH PSMT CBD
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Hottest Retail Trade Stocks Now – PCMI BBW BOOT RUSHA
The following stocks were moving the Retail Trade sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
