MIK

The Michaels Comp

$9.62 0.13 (1.37%)
17:35 EDT MIK Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       5.14
Market Cap:       1.75B
EPS:       1.87
Volume:       1.62M
Day's Range:       9.49 - 9.76
52wk Range:       9.41 - 22.15
Previous Close:       9.62
Historical Data for MIK
Date Open High Low Volume Close Change %
05/24/19 9.56 9.76 9.49 1,617,152 9.62 0.13   1.37%
05/23/19 9.68 9.78 9.41 2,230,620 9.49 -0.32   -3.26%
05/22/19 10.16 10.23 9.74 2,407,811 9.81 -0.39   -3.82%
05/21/19 10.03 10.26 9.90 1,934,388 10.20 0.15   1.49%
05/20/19 9.81 10.14 9.70 3,350,526 10.05 -0.40   -3.83%
05/17/19 10.58 10.69 10.39 1,908,600 10.45 -0.19   -1.79%
05/16/19 11.02 11.12 10.63 1,257,143 10.64 -0.32   -2.92%
05/15/19 10.92 11.02 10.72 1,371,167 10.96 -0.10   -0.90%
05/14/19 10.92 11.10 10.83 1,564,752 11.06 0.20   1.84%
05/13/19 11.25 11.25 10.64 2,540,512 10.86 -0.67   -5.81%
05/10/19 11.90 11.90 11.15 2,287,200 11.53 -0.40   -3.35%
05/09/19 11.26 11.96 11.13 3,256,979 11.93 0.54   4.74%
05/08/19 11.22 11.84 11.14 2,417,483 11.39 0.10   0.89%
05/07/19 11.13 11.44 11.08 2,566,591 11.29 0.04   0.36%
05/06/19 11.00 11.34 10.77 2,330,870 11.25 -0.02   -0.18%
05/03/19 10.86 11.34 10.83 1,924,700 11.27 0.49   4.55%
05/02/19 10.81 10.92 10.62 1,704,902 10.78 -0.03   -0.28%
05/01/19 11.28 11.36 10.80 2,195,984 10.81 -0.43   -3.83%
04/30/19 11.57 11.64 11.12 2,890,286 11.24 -0.35   -3.02%
04/29/19 12.39 12.42 11.34 3,891,352 11.59 -0.76   -6.15%
04/26/19 12.14 12.48 11.93 1,599,500 12.35 0.16   1.31%
04/25/19 12.84 12.86 12.12 2,051,846 12.19 -0.65   -5.06%
04/24/19 12.60 13.08 12.60 2,177,007 12.84 0.22   1.74%
04/23/19 12.43 12.74 12.28 1,571,056 12.62 0.22   1.77%
04/22/19 12.92 12.94 12.37 1,463,421 12.40 -0.51   -3.95%
04/18/19 12.84 13.00 12.68 2,269,600 12.91 0.08   0.62%
04/17/19 12.97 13.00 12.67 1,777,611 12.83 -0.08   -0.62%
04/16/19 12.86 13.02 12.75 1,902,100 12.91 0.11   0.86%
04/15/19 12.71 12.86 12.50 1,883,370 12.80 0.09   0.71%
04/12/19 12.78 13.03 12.63 2,051,600 12.71 0.02   0.16%
04/11/19 12.85 12.86 12.60 2,137,756 12.69 -0.16   -1.25%
04/10/19 12.55 12.88 12.47 2,001,090 12.85 0.25   1.98%
04/09/19 12.65 12.75 12.52 1,644,935 12.60 -0.14   -1.10%
04/08/19 12.41 12.81 12.41 2,428,764 12.74 0.27   2.17%
04/05/19 12.25 12.73 12.25 2,987,500 12.47 0.05   0.40%
04/04/19 11.82 12.49 11.62 4,572,053 12.42 0.65   5.52%
04/03/19 11.46 11.85 11.37 3,230,381 11.77 0.43   3.79%
04/02/19 11.50 11.56 11.34 2,784,162 11.34 -0.17   -1.48%
04/01/19 11.47 11.67 11.21 2,267,745 11.51 0.09   0.79%
03/29/19 11.94 11.96 11.39 3,778,400 11.42 -0.48   -4.03%
03/28/19 11.81 12.26 11.80 1,928,425 11.90 -0.10   -0.83%
03/27/19 11.42 12.22 11.41 4,900,534 12.00 0.55   4.80%
03/26/19 11.22 11.50 11.11 2,877,441 11.45 0.34   3.06%
03/25/19 11.24 11.31 10.90 3,441,703 11.11 -0.15   -1.33%
03/22/19 11.87 11.98 11.21 3,921,000 11.26 -0.66   -5.54%
03/21/19 11.99 12.12 11.65 3,979,610 11.92 -0.07   -0.58%
03/20/19 12.66 13.14 11.95 5,731,946 11.99 -0.80   -6.25%
03/19/19 12.50 13.70 12.23 13,357,286 12.79 1.00   8.48%
03/18/19 11.76 11.86 11.63 3,620,423 11.79 0.11   0.94%
03/15/19 12.20 12.20 11.44 4,232,000 11.68 -0.43   -3.55%
03/14/19 12.85 12.85 12.07 2,810,871 12.11 -0.75   -5.83%
03/13/19 12.57 12.98 12.57 1,765,856 12.86 0.29   2.31%
03/12/19 12.62 12.70 12.35 1,336,029 12.57 -0.04   -0.32%
03/11/19 12.64 12.76 12.56 1,720,986 12.61 -0.02   -0.16%
03/08/19 12.90 13.01 12.56 1,387,400 12.63 -0.40   -3.07%
03/07/19 13.10 13.23 12.96 967,839 13.03 -0.10   -0.76%
03/06/19 13.53 13.55 13.03 1,071,406 13.13 -0.36   -2.67%
03/05/19 13.52 13.64 13.27 1,415,113 13.49 0.03   0.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!