Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

MINI

Mobile Mini Inc

$32.20 0.87 (2.63%)
16:35 EDT MINI Stock Quote Delayed 15 Minutes
  • MINI Stock Chart
  • Historical MINI Prices
Dividend & Yield:       1.00 (3.11%)
P/E:       11.26
Market Cap:       1.44B
EPS:       2.86
Volume:       169,900
Day's Range:       32.06 - 33.30
52wk Range:       29.46 - 50.40
Previous Close:       32.20
Historical Data for MINI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/24/19 33.26 33.30 32.06 169,942 32.20 -0.87   -2.63%
05/23/19 34.09 34.21 32.89 238,494 33.07 -1.03   -3.02%
05/22/19 34.14 34.59 33.86 583,625 34.10 -0.22   -0.64%
05/21/19 33.70 34.34 33.70 230,226 34.32 0.83   2.48%
05/20/19 33.01 33.84 32.88 427,407 33.49 0.22   0.66%
05/17/19 33.41 33.80 33.18 118,100 33.27 -0.50   -1.48%
05/16/19 33.91 34.23 33.61 298,081 33.77 0.00   0.00%
05/15/19 33.40 33.85 33.05 196,291 33.77 0.07   0.21%
05/14/19 33.15 33.91 33.01 141,888 33.70 0.40   1.20%
05/13/19 33.72 33.72 33.18 197,194 33.30 -1.17   -3.39%
05/10/19 34.52 34.68 33.76 222,300 34.47 -0.10   -0.29%
05/09/19 34.40 34.87 33.92 325,551 34.57 -0.05   -0.14%
05/08/19 35.57 35.72 34.61 281,960 34.62 -0.95   -2.67%
05/07/19 36.17 36.25 35.21 195,924 35.57 -1.04   -2.84%
05/06/19 36.19 37.09 35.91 223,903 36.61 -0.18   -0.49%
05/03/19 36.27 36.83 36.22 447,900 36.79 0.68   1.88%
05/02/19 36.33 36.66 35.85 162,314 36.11 -0.14   -0.39%
05/01/19 36.18 36.83 35.89 465,572 36.25 0.23   0.64%
04/30/19 36.38 36.38 35.56 428,242 36.02 -0.35   -0.96%
04/29/19 36.29 36.88 36.29 260,535 36.37 0.15   0.41%
04/26/19 36.21 36.61 36.12 412,200 36.22 -0.16   -0.44%
04/25/19 37.03 37.03 36.29 305,760 36.38 -0.69   -1.86%
04/24/19 36.79 37.19 36.18 445,344 37.07 0.07   0.19%
04/23/19 36.82 38.75 35.84 891,605 37.00 2.50   7.25%
04/22/19 33.85 34.87 33.33 664,603 34.50 0.51   1.50%
04/18/19 33.88 34.24 33.63 360,200 33.99 0.00   0.00%
04/17/19 34.12 34.47 33.82 234,720 33.99 -0.08   -0.23%
04/16/19 33.66 34.51 33.60 534,940 34.07 0.57   1.70%
04/15/19 33.81 34.24 33.40 281,695 33.50 -0.30   -0.89%
04/12/19 34.18 34.26 33.78 544,600 33.80 -0.18   -0.53%
04/11/19 34.14 34.22 33.85 697,251 33.98 -0.15   -0.44%
04/10/19 33.84 34.24 33.84 723,045 34.13 0.30   0.89%
04/09/19 34.26 34.28 33.68 158,444 33.83 -0.55   -1.60%
04/08/19 34.49 34.57 34.25 153,618 34.38 -0.29   -0.84%
04/05/19 34.62 35.07 34.45 216,200 34.67 0.05   0.14%
04/04/19 34.29 34.80 34.10 156,595 34.62 0.33   0.96%
04/03/19 34.55 34.70 34.19 119,592 34.29 -0.04   -0.12%
04/02/19 34.80 34.91 34.06 136,814 34.33 -0.46   -1.32%
04/01/19 34.26 34.93 34.03 174,582 34.79 0.85   2.50%
03/29/19 34.31 34.45 33.57 280,400 33.94 -0.11   -0.32%
03/28/19 33.62 34.26 33.62 237,838 34.05 0.44   1.31%
03/27/19 33.88 34.16 33.55 213,561 33.61 -0.25   -0.74%
03/26/19 33.25 34.00 33.17 216,786 33.86 0.69   2.08%
03/25/19 33.13 33.34 32.43 240,637 33.17 0.09   0.27%
03/22/19 34.64 34.64 33.08 189,000 33.08 -1.59   -4.59%
03/21/19 34.90 35.32 34.52 165,231 34.67 -0.27   -0.77%
03/20/19 35.37 35.52 34.47 149,030 34.94 -0.50   -1.41%
03/19/19 35.90 35.98 35.41 76,801 35.44 -0.31   -0.87%
03/18/19 36.02 36.26 35.70 156,341 35.75 -0.26   -0.72%
03/15/19 35.58 36.31 35.57 363,100 36.01 0.50   1.41%
03/14/19 36.15 36.31 35.50 79,112 35.51 -0.59   -1.63%
03/13/19 36.20 36.35 35.99 119,044 36.10 0.07   0.19%
03/12/19 36.52 36.52 35.93 79,050 36.03 -0.45   -1.23%
03/11/19 35.54 36.48 35.38 73,835 36.48 1.09   3.08%
03/08/19 35.47 35.59 35.18 108,100 35.39 -0.18   -0.51%
03/07/19 36.11 36.33 35.55 124,051 35.57 -0.54   -1.50%
03/06/19 37.20 37.75 36.04 206,015 36.11 -1.08   -2.90%
03/05/19 37.45 38.12 37.19 205,951 37.19 -0.32   -0.85%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?