Powered by

Powered by Portfolio Grader

Mix Telematics Ltd (MIXT)

15.80 0.51 (3.13%) 16:02 EST
MIXT Stock Quote Delayed 15 Minutes
  • MIXT Stock Chart

  • Historical MIXT Prices

 
Dividend & Yield:       0.16 (1.01%)
P/E:       -
Market Cap:       356.82M
EPS:       -
Volume:       123,100
Day's Range:       15.45 - 16.32
52wk Range:       11.35 - 21.00
Quotes delayed at least 20 mins.
Historical Data for MIXT
Date Open High Low Volume Close Change %
12/14/18 16.18 16.32 15.45 123,100 15.80 -0.51   -3.13%
12/13/18 17.06 17.06 16.29 67,649 16.31 -0.67   -3.95%
12/12/18 17.08 17.45 16.92 123,617 16.98 0.10   0.59%
12/11/18 17.56 17.56 16.69 145,418 16.88 -0.59   -3.38%
12/10/18 17.69 17.77 17.29 156,672 17.47 -0.13   -0.74%
12/07/18 17.80 17.80 17.18 151,500 17.60 -0.08   -0.45%
12/06/18 17.60 17.93 17.24 244,133 17.68 -0.13   -0.73%
12/04/18 17.95 18.09 17.66 84,400 17.81 -0.11   -0.61%
12/03/18 18.45 18.45 17.63 218,809 17.92 -0.06   -0.33%
11/30/18 17.98 18.40 17.78 67,300 17.98 0.09   0.50%
11/29/18 18.11 18.23 17.66 120,560 17.89 -0.09   -0.50%
11/28/18 17.72 18.13 17.65 62,081 17.98 0.31   1.75%
11/27/18 17.91 18.03 17.61 36,818 17.67 -0.31   -1.72%
11/26/18 18.01 18.07 17.42 158,528 17.98 0.02   0.11%
11/23/18 17.82 18.18 17.73 27,400 17.96 0.28   1.58%
11/21/18 0.00 17.68 17.68 0 17.68 0.28   1.61%
11/20/18 17.50 17.94 17.02 64,849 17.40 -0.31   -1.75%
11/19/18 18.03 18.23 17.65 68,358 17.71 -0.42   -2.32%
11/16/18 17.68 18.36 17.65 45,900 18.13 0.27   1.51%
11/15/18 17.62 17.96 17.24 62,968 17.86 0.25   1.42%
11/14/18 17.99 18.04 17.41 84,541 17.61 -0.35   -1.95%
11/13/18 17.94 18.30 17.61 63,915 17.96 -0.03   -0.17%
11/12/18 18.16 18.49 17.75 104,336 17.99 -0.51   -2.76%
11/09/18 18.57 18.57 18.25 170,100 18.50 0.12   0.65%
11/08/18 18.60 18.89 18.22 92,967 18.38 -0.12   -0.65%
11/07/18 18.27 19.08 18.13 182,677 18.50 0.58   3.24%
11/06/18 17.68 18.20 17.68 74,480 17.92 -0.01   -0.06%
11/05/18 17.73 18.20 17.29 132,472 17.93 0.29   1.64%
11/02/18 17.65 17.95 17.18 136,500 17.64 0.10   0.57%
11/01/18 16.00 17.64 15.90 359,720 17.54 2.18   14.19%
10/31/18 14.96 15.70 14.90 191,119 15.36 0.45   3.02%
10/30/18 14.11 15.05 14.10 165,872 14.91 0.80   5.67%
10/29/18 14.55 14.72 13.99 111,361 14.11 -0.23   -1.60%
10/26/18 13.56 14.42 13.54 203,800 14.34 0.54   3.91%
10/25/18 13.61 14.20 13.60 92,890 13.80 0.22   1.62%
10/24/18 13.87 14.09 13.51 60,449 13.58 -0.38   -2.72%
10/23/18 13.76 14.11 13.57 62,889 13.96 -0.02   -0.14%
10/22/18 13.72 14.25 13.54 58,878 13.98 0.41   3.02%
10/19/18 13.97 14.15 13.46 71,600 13.57 -0.43   -3.07%
10/18/18 14.25 14.48 13.84 65,986 14.00 -0.39   -2.71%
10/17/18 14.50 14.70 14.35 25,573 14.39 -0.25   -1.71%
10/16/18 14.32 14.68 14.05 103,390 14.64 0.48   3.39%
10/15/18 14.52 14.52 13.95 132,199 14.16 -0.36   -2.48%
10/12/18 14.40 14.64 14.23 235,500 14.52 0.00   0.00%
10/11/18 14.15 14.61 13.93 190,950 14.52 0.33   2.33%
10/10/18 13.67 14.72 13.62 306,503 14.19 0.58   4.26%
10/09/18 13.27 13.66 13.27 68,588 13.61 0.33   2.48%
10/08/18 13.34 13.72 13.12 107,857 13.28 -0.22   -1.63%
10/05/18 13.25 13.69 13.25 86,500 13.50 0.19   1.43%
10/04/18 13.85 13.85 13.14 200,345 13.31 -0.54   -3.90%
10/03/18 13.07 13.93 13.07 388,626 13.85 0.78   5.97%
Mix Telematics Ltd (MIXT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mix Telematics Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MIXT Stock Grade:
Fundamental Grade:
Quantitative Grade:
MIXT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MIXT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Mix Telematics Ltd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report