Powered by

Powered by Portfolio Grader

Mix Telematics Ltd (MIXT)

17.05 0.49 (2.79%) 16:02 EDT
MIXT Stock Quote Delayed 15 Minutes
  • MIXT Stock Chart

  • Historical MIXT Prices

 
Dividend & Yield:       0.16 (0.94%)
P/E:       -
Market Cap:       385.05M
EPS:       -
Volume:       82,400
Day's Range:       17.00 - 17.50
52wk Range:       13.01 - 20.50
Quotes delayed at least 20 mins.
Historical Data for MIXT
Date Open High Low Volume Close Change %
05/01/17 6.32 6.35 6.11 33,199 6.12 -0.20   -3.16%
04/28/17 6.30 6.36 6.24 20,865 6.32 0.09   1.44%
04/27/17 6.20 6.36 6.20 81,373 6.23 -0.01   -0.16%
04/26/17 6.30 6.49 6.24 93,547 6.24 -0.11   -1.73%
04/25/17 6.45 6.51 6.32 85,933 6.35 -0.08   -1.24%
04/24/17 6.35 6.50 6.34 83,395 6.43 0.09   1.42%
04/21/17 6.35 6.35 6.27 11,282 6.34 0.00   0.00%
04/20/17 6.30 6.36 6.25 41,570 6.34 0.00   0.00%
04/19/17 6.28 6.35 6.22 20,278 6.34 0.18   2.92%
04/18/17 6.30 6.44 6.15 34,093 6.16 -0.12   -1.91%
04/17/17 6.25 6.44 6.18 34,453 6.28 -0.18   -2.79%
04/13/17 6.24 6.46 6.17 46,276 6.46 0.29   4.70%
04/12/17 6.17 6.28 6.11 18,481 6.17 0.00   0.00%
04/11/17 6.30 6.30 6.11 8,355 6.17 0.06   0.98%
04/10/17 6.11 6.21 6.02 45,927 6.11 -0.06   -0.97%
04/07/17 6.19 6.22 6.07 42,302 6.17 -0.08   -1.28%
04/06/17 6.05 6.27 6.05 18,113 6.25 0.15   2.46%
04/05/17 6.09 6.25 6.03 46,229 6.10 -0.02   -0.33%
04/04/17 6.32 6.32 6.11 71,906 6.12 -0.13   -2.08%
04/03/17 6.35 6.35 6.16 76,173 6.25 -0.05   -0.79%
03/31/17 6.46 6.48 6.21 106,090 6.30 -0.21   -3.23%
03/30/17 6.66 6.66 6.50 24,567 6.51 -0.15   -2.25%
03/29/17 6.80 6.80 6.46 39,897 6.66 -0.11   -1.62%
03/28/17 6.70 6.85 6.53 17,175 6.77 0.12   1.80%
03/27/17 6.69 6.69 6.52 41,158 6.65 0.04   0.61%
03/24/17 6.70 6.76 6.51 19,931 6.61 -0.08   -1.20%
03/23/17 6.56 6.69 6.52 26,890 6.69 0.09   1.36%
03/22/17 6.65 6.70 6.60 20,704 6.60 -0.05   -0.75%
03/21/17 6.73 6.88 6.64 27,690 6.65 -0.15   -2.21%
03/20/17 6.84 6.84 6.75 59,330 6.80 -0.10   -1.45%
03/17/17 7.01 7.01 6.89 28,435 6.90 -0.19   -2.68%
03/16/17 6.98 7.12 6.85 33,940 7.09 0.10   1.43%
03/15/17 6.66 7.07 6.66 51,441 6.99 0.32   4.80%
03/14/17 6.78 6.78 6.61 33,888 6.67 -0.10   -1.48%
03/13/17 6.60 6.82 6.60 58,064 6.77 -0.07   -1.02%
03/10/17 6.61 6.90 6.61 40,187 6.84 0.22   3.32%
03/09/17 6.83 6.89 6.57 42,855 6.62 -0.20   -2.93%
03/08/17 6.80 6.89 6.76 34,423 6.82 -0.05   -0.73%
03/07/17 6.78 6.87 6.65 108,795 6.87 0.20   3.00%
03/06/17 7.05 7.05 6.65 95,172 6.67 -0.31   -4.44%
03/03/17 6.99 7.07 6.96 61,444 6.98 0.00   0.00%
03/02/17 7.00 7.08 6.97 28,217 6.98 -0.06   -0.85%
03/01/17 7.15 7.19 7.01 72,192 7.04 -0.09   -1.26%
02/28/17 7.30 7.30 7.07 36,129 7.13 -0.13   -1.79%
02/27/17 7.12 7.34 7.02 58,849 7.26 0.16   2.25%
02/24/17 7.00 7.11 6.92 37,553 7.10 -0.02   -0.28%
02/23/17 6.99 7.15 6.97 119,751 7.12 0.10   1.42%
02/22/17 7.05 7.08 6.93 85,336 7.02 0.01   0.14%
02/21/17 7.24 7.27 6.77 203,343 7.01 -0.36   -4.88%
02/17/17 0.00 7.37 7.37 0 7.37 0.02   0.27%
02/16/17 7.36 7.41 7.16 63,228 7.35 0.05   0.68%
02/15/17 7.60 7.60 7.30 107,555 7.30 -0.27   -3.57%
02/14/17 7.38 7.58 7.27 84,338 7.57 0.26   3.56%
02/13/17 7.10 7.43 7.02 132,449 7.31 0.23   3.25%
02/10/17 7.30 7.47 7.05 490,042 7.08 -0.80   -10.15%
02/09/17 7.84 7.99 7.58 148,829 7.88 0.09   1.16%
02/08/17 7.95 7.99 7.76 90,564 7.79 -0.23   -2.87%
02/07/17 8.08 8.08 7.85 98,121 8.02 0.04   0.50%
02/06/17 7.87 8.14 7.87 297,625 7.98 0.25   3.23%
02/03/17 7.57 7.88 7.57 156,771 7.73 0.14   1.84%
Mix Telematics Ltd (MIXT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mix Telematics Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MIXT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MIXT Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: C
MIXT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Mix Telematics Ltd Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report