Powered by

Powered by Portfolio Grader

Mix Telematics Ltd (MIXT)

16.98 0.09 (0.53%) 16:02 EDT
MIXT Stock Quote Delayed 15 Minutes
  • MIXT Stock Chart

  • Historical MIXT Prices

 
Dividend & Yield:       0.16 (0.94%)
P/E:       -
Market Cap:       383.47M
EPS:       -
Volume:       49,700
Day's Range:       16.75 - 17.17
52wk Range:       13.01 - 20.50
Quotes delayed at least 20 mins.
Historical Data for MIXT
Date Open High Low Volume Close Change %
04/01/19 16.95 16.95 16.40 103,182 16.56 -0.11   -0.66%
03/29/19 16.44 16.78 16.25 93,700 16.67 0.22   1.34%
03/28/19 16.56 16.70 16.30 66,101 16.45 -0.27   -1.61%
03/27/19 16.99 17.00 16.57 38,904 16.72 -0.33   -1.94%
03/26/19 17.33 17.33 17.00 23,359 17.05 0.01   0.06%
03/25/19 17.62 17.62 16.79 67,810 17.04 -0.44   -2.52%
03/22/19 17.83 17.99 17.13 75,400 17.48 -0.40   -2.24%
03/21/19 17.68 17.98 17.27 51,881 17.88 0.10   0.56%
03/20/19 17.81 17.92 17.44 53,647 17.78 -0.02   -0.11%
03/19/19 18.35 18.35 17.69 41,842 17.80 -0.39   -2.14%
03/18/19 18.36 18.36 18.08 30,533 18.19 -0.18   -0.98%
03/15/19 18.69 18.71 18.21 60,700 18.37 -0.29   -1.55%
03/14/19 18.63 18.80 18.09 69,298 18.66 0.04   0.21%
03/13/19 18.95 18.96 18.42 50,240 18.62 -0.13   -0.69%
03/12/19 19.05 19.05 18.66 55,215 18.75 -0.16   -0.85%
03/11/19 18.67 19.03 18.50 75,683 18.91 0.23   1.23%
03/08/19 18.75 18.85 18.12 99,600 18.68 -0.11   -0.59%
03/07/19 19.13 19.13 18.55 74,421 18.79 -0.24   -1.26%
03/06/19 19.39 19.45 18.83 40,049 19.03 -0.37   -1.91%
03/05/19 19.28 20.07 19.05 160,336 19.40 0.16   0.83%
03/04/19 19.49 19.69 19.12 214,772 19.24 -0.30   -1.54%
03/01/19 19.06 19.70 19.03 232,500 19.54 0.48   2.52%
02/28/19 18.83 19.24 18.64 48,272 19.06 0.15   0.79%
02/27/19 18.61 19.10 18.45 108,267 18.91 0.30   1.61%
02/26/19 18.57 18.93 18.31 70,287 18.61 -0.03   -0.16%
02/25/19 18.69 18.95 18.50 75,149 18.64 -0.10   -0.53%
02/22/19 18.33 18.79 18.33 54,400 18.74 0.32   1.74%
02/21/19 18.23 18.76 18.15 69,267 18.42 0.15   0.82%
02/20/19 18.95 19.03 18.23 119,658 18.27 -0.71   -3.74%
02/19/19 19.04 19.11 18.87 56,927 18.98 0.03   0.16%
02/15/19 17.95 19.19 17.95 205,000 18.95 0.99   5.51%
02/14/19 17.74 18.03 17.27 73,116 17.96 0.01   0.06%
02/13/19 17.79 18.08 17.54 158,866 17.95 0.28   1.58%
02/12/19 17.24 17.78 17.14 131,515 17.67 0.57   3.33%
02/11/19 17.35 17.40 16.96 127,022 17.10 -0.23   -1.33%
02/08/19 17.30 17.42 17.01 51,200 17.33 0.09   0.52%
02/07/19 17.56 17.62 17.22 61,885 17.24 -0.37   -2.10%
02/06/19 17.66 17.69 17.24 98,405 17.61 -0.04   -0.23%
02/05/19 17.74 18.16 17.53 50,357 17.65 -0.10   -0.56%
02/04/19 17.81 18.28 17.65 87,083 17.75 -0.11   -0.62%
02/01/19 18.17 18.44 17.27 225,800 17.86 -0.14   -0.78%
01/31/19 16.21 18.32 16.10 258,407 18.00 2.15   13.56%
01/30/19 15.54 15.87 15.54 116,016 15.85 0.45   2.92%
01/29/19 14.89 15.53 14.85 94,457 15.40 0.61   4.12%
01/28/19 14.84 14.96 14.73 47,998 14.79 -0.07   -0.47%
01/25/19 14.67 15.08 14.67 41,000 14.86 0.18   1.23%
01/24/19 14.83 14.91 14.64 33,060 14.68 -0.18   -1.21%
01/23/19 14.86 15.09 14.83 57,435 14.86 0.03   0.20%
01/22/19 15.09 15.14 14.70 44,797 14.83 -0.29   -1.92%
01/18/19 15.32 15.43 15.01 51,400 15.12 -0.14   -0.92%
01/17/19 15.01 15.50 15.01 109,938 15.26 0.23   1.53%
01/16/19 15.19 15.40 15.00 101,642 15.03 -0.12   -0.79%
01/15/19 15.06 15.29 15.06 44,671 15.15 0.00   0.00%
01/14/19 15.19 15.24 15.04 28,894 15.15 -0.15   -0.98%
01/11/19 15.30 15.32 15.07 68,400 15.30 0.06   0.39%
01/10/19 15.39 15.39 15.04 69,507 15.24 -0.11   -0.72%
01/09/19 15.74 15.74 15.28 32,386 15.35 -0.30   -1.92%
01/08/19 15.53 15.68 15.17 41,072 15.65 0.29   1.89%
01/07/19 15.40 15.60 15.20 56,424 15.36 -0.04   -0.26%
01/04/19 15.19 15.54 15.06 54,800 15.40 0.42   2.80%
01/03/19 15.47 15.62 14.90 55,251 14.98 -0.59   -3.79%
Mix Telematics Ltd (MIXT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mix Telematics Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MIXT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MIXT Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
MIXT Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Mix Telematics Ltd Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report