MIXT

Mix Telematics Ltd

$17.22 0.17 (1.00%)
16:02 EDT MIXT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.16 (0.93%)
P/E:       -
Market Cap:       388.89M
EPS:       -
Volume:       57,700
Day's Range:       16.88 - 17.31
52wk Range:       13.01 - 20.50
Previous Close:       17.48
Historical Data for MIXT
Date Open High Low Volume Close Change %
05/01/19 18.06 18.06 17.03 146,008 17.48 -0.51   -2.83%
04/30/19 17.72 18.00 17.50 62,130 17.99 0.28   1.58%
04/29/19 17.65 17.87 17.43 83,975 17.71 -0.09   -0.51%
04/26/19 17.57 17.84 17.26 62,100 17.80 0.14   0.79%
04/25/19 17.52 17.72 17.15 111,358 17.66 0.19   1.09%
04/24/19 16.99 17.54 16.85 82,544 17.47 0.41   2.40%
04/23/19 16.67 17.20 16.45 150,673 17.06 0.38   2.28%
04/22/19 16.38 16.78 16.13 125,646 16.68 0.30   1.83%
04/18/19 16.13 16.50 15.86 84,000 16.38 0.15   0.92%
04/17/19 16.39 16.43 15.87 40,519 16.23 -0.23   -1.40%
04/16/19 17.25 17.29 16.01 167,113 16.46 -0.78   -4.52%
04/15/19 17.15 17.35 16.97 76,785 17.24 -0.03   -0.17%
04/12/19 17.01 17.27 16.78 99,800 17.27 0.25   1.47%
04/11/19 17.22 17.22 16.82 49,562 17.02 -0.09   -0.53%
04/10/19 17.30 17.30 16.89 63,827 17.11 -0.05   -0.29%
04/09/19 16.87 17.23 16.74 113,542 17.16 0.37   2.20%
04/08/19 16.89 16.91 16.51 70,101 16.79 -0.01   -0.06%
04/05/19 15.97 17.09 15.97 142,600 16.80 0.76   4.74%
04/04/19 16.33 16.33 15.71 119,317 16.04 -0.26   -1.60%
04/03/19 16.38 16.41 16.17 76,302 16.30 -0.04   -0.24%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!