MIXT

Mix Telematics Ltd

$16.97 0.14 (0.83%)
13:12 EDT MIXT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.16 (0.94%)
P/E:       -
Market Cap:       383.24M
EPS:       -
Volume:       46,052
Day's Range:       16.58 - 17.33
52wk Range:       13.01 - 20.50
Previous Close:       16.83
Historical Data for MIXT
Date Open High Low Volume Close Change %
05/22/19 17.03 17.03 16.64 42,405 16.83 -0.15   -0.88%
05/21/19 17.17 17.17 16.75 49,711 16.98 -0.09   -0.53%
05/20/19 16.79 17.29 16.52 49,411 17.07 0.02   0.12%
05/17/19 17.50 17.50 17.00 82,400 17.05 -0.49   -2.79%
05/16/19 17.25 17.61 17.10 82,119 17.54 0.50   2.93%
05/15/19 17.25 17.36 16.86 126,245 17.04 -0.19   -1.10%
05/14/19 17.24 17.84 16.88 111,657 17.23 0.47   2.80%
05/13/19 16.94 17.09 16.54 51,458 16.76 -0.32   -1.87%
05/10/19 16.84 17.25 16.67 65,600 17.08 0.05   0.29%
05/09/19 17.18 17.33 16.84 50,158 17.03 -0.27   -1.56%
05/08/19 16.66 17.40 16.66 89,718 17.30 0.56   3.35%
05/07/19 17.33 17.33 16.55 70,037 16.74 -0.59   -3.40%
05/06/19 17.26 17.63 17.17 48,494 17.33 -0.23   -1.31%
05/03/19 17.61 17.70 17.20 76,700 17.56 0.17   0.98%
05/02/19 17.18 17.75 17.18 59,635 17.39 -0.09   -0.51%
05/01/19 18.06 18.06 17.03 146,008 17.48 -0.51   -2.83%
04/30/19 17.72 18.00 17.50 62,130 17.99 0.28   1.58%
04/29/19 17.65 17.87 17.43 83,975 17.71 -0.09   -0.51%
04/26/19 17.57 17.84 17.26 62,100 17.80 0.14   0.79%
04/25/19 17.52 17.72 17.15 111,358 17.66 0.19   1.09%
04/24/19 16.99 17.54 16.85 82,544 17.47 0.41   2.40%
04/23/19 16.67 17.20 16.45 150,673 17.06 0.38   2.28%
04/22/19 16.38 16.78 16.13 125,646 16.68 0.30   1.83%
04/18/19 16.13 16.50 15.86 84,000 16.38 0.15   0.92%
04/17/19 16.39 16.43 15.87 40,519 16.23 -0.23   -1.40%
04/16/19 17.25 17.29 16.01 167,113 16.46 -0.78   -4.52%
04/15/19 17.15 17.35 16.97 76,785 17.24 -0.03   -0.17%
04/12/19 17.01 17.27 16.78 99,800 17.27 0.25   1.47%
04/11/19 17.22 17.22 16.82 49,562 17.02 -0.09   -0.53%
04/10/19 17.30 17.30 16.89 63,827 17.11 -0.05   -0.29%
04/09/19 16.87 17.23 16.74 113,542 17.16 0.37   2.20%
04/08/19 16.89 16.91 16.51 70,101 16.79 -0.01   -0.06%
04/05/19 15.97 17.09 15.97 142,600 16.80 0.76   4.74%
04/04/19 16.33 16.33 15.71 119,317 16.04 -0.26   -1.60%
04/03/19 16.38 16.41 16.17 76,302 16.30 -0.04   -0.24%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!