Powered by

Powered by Portfolio Grader

Miller Herman Inc (MLHR)

37.84 0.10 (0.26%) 17:54 EDT
MLHR Stock Quote Delayed 15 Minutes
  • MLHR Stock Chart

  • Historical MLHR Prices

 
Dividend & Yield:       0.74 (1.95%)
P/E:       17.60
Market Cap:       2.26B
EPS:       2.15
Volume:       174,000
Day's Range:       37.37 - 37.96
52wk Range:       28.66 - 40.65
Quotes delayed at least 20 mins.
Historical Data for MLHR
Date Open High Low Volume Close Change %
04/18/19 37.70 37.96 37.37 174,000 37.84 0.10   0.26%
04/17/19 37.89 37.95 37.61 205,435 37.74 -0.07   -0.19%
04/16/19 37.22 37.86 37.17 322,091 37.81 0.76   2.05%
04/15/19 37.14 37.31 36.81 226,147 37.05 0.05   0.14%
04/12/19 37.01 37.10 36.56 405,400 37.00 0.19   0.52%
04/11/19 36.58 37.03 36.58 224,108 36.81 0.36   0.99%
04/10/19 35.80 36.45 35.80 231,390 36.45 0.67   1.87%
04/09/19 36.31 36.37 35.74 339,132 35.78 -0.67   -1.84%
04/08/19 36.47 36.60 36.11 202,010 36.45 -0.10   -0.27%
04/05/19 35.96 36.70 35.96 349,100 36.55 0.58   1.61%
04/04/19 35.51 36.11 35.50 434,855 35.97 0.53   1.50%
04/03/19 35.42 35.63 35.27 266,354 35.44 0.28   0.80%
04/02/19 35.67 35.67 35.06 235,845 35.16 -0.51   -1.43%
04/01/19 35.32 35.83 35.31 230,379 35.67 0.49   1.39%
03/29/19 35.41 35.49 34.80 392,900 35.18 0.03   0.09%
03/28/19 35.41 35.70 34.74 367,669 35.15 -0.31   -0.87%
03/27/19 35.14 35.65 35.13 323,598 35.46 0.39   1.11%
03/26/19 34.85 35.24 34.74 242,215 35.07 0.38   1.10%
03/25/19 34.53 34.87 33.94 331,111 34.69 0.10   0.29%
03/22/19 35.77 35.77 34.25 428,300 34.59 -1.18   -3.30%
03/21/19 35.75 36.88 35.03 761,502 35.77 0.71   2.03%
03/20/19 35.92 36.11 34.82 534,036 35.06 -0.87   -2.42%
03/19/19 36.27 36.44 35.87 375,961 35.93 -0.09   -0.25%
03/18/19 35.61 36.10 35.51 269,916 36.02 0.46   1.29%
03/15/19 35.76 36.25 35.46 828,500 35.56 -0.29   -0.81%
03/14/19 36.42 36.42 35.83 223,028 35.85 -0.49   -1.35%
03/13/19 36.35 36.50 36.22 339,480 36.34 0.07   0.19%
03/12/19 36.40 36.56 36.01 696,621 36.27 -0.03   -0.08%
03/11/19 35.79 36.34 35.72 367,174 36.30 0.50   1.40%
03/08/19 35.63 35.81 35.48 372,700 35.80 -0.06   -0.17%
03/07/19 36.39 36.42 35.79 700,639 35.86 -0.46   -1.27%
03/06/19 36.62 36.62 36.15 691,578 36.32 -0.25   -0.68%
03/05/19 36.76 36.88 36.39 469,540 36.57 -0.26   -0.71%
03/04/19 36.89 36.99 36.54 301,541 36.83 -0.06   -0.16%
03/01/19 36.89 37.11 36.61 202,900 36.89 0.21   0.57%
02/28/19 36.61 36.86 36.32 206,204 36.68 -0.09   -0.24%
02/27/19 36.70 36.91 36.35 227,496 36.77 0.03   0.08%
02/26/19 37.07 37.07 36.49 410,473 36.74 -0.35   -0.94%
02/25/19 37.38 37.62 37.01 233,479 37.09 -0.16   -0.43%
02/22/19 36.74 37.26 36.64 288,200 37.25 0.55   1.50%
02/21/19 36.92 36.95 36.52 139,142 36.70 -0.23   -0.62%
02/20/19 36.88 37.02 36.61 204,756 36.93 0.05   0.14%
02/19/19 36.65 37.01 36.46 732,632 36.88 -0.01   -0.03%
02/15/19 36.13 36.92 36.03 353,900 36.89 0.90   2.50%
02/14/19 35.36 36.19 35.35 712,682 35.99 0.44   1.24%
02/13/19 35.23 35.64 35.11 302,615 35.55 0.38   1.08%
02/12/19 35.03 35.39 35.03 312,655 35.17 0.33   0.95%
02/11/19 34.74 34.99 34.68 339,342 34.84 0.12   0.35%
02/08/19 34.53 34.81 34.22 226,600 34.72 -0.03   -0.09%
02/07/19 34.64 34.87 34.22 409,414 34.75 -0.16   -0.46%
02/06/19 34.76 35.23 34.76 345,175 34.91 0.03   0.09%
02/05/19 34.61 35.12 34.61 480,457 34.88 0.28   0.81%
Miller Herman Inc (MLHR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Miller Herman Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MLHR Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
MLHR Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
MLHR Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Miller Herman Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report