Powered by

Powered by Portfolio Grader

Miller Herman Inc (MLHR)

37.15 0.45 (1.23%) 11:39 EST
MLHR Stock Quote Delayed 15 Minutes

  • MLHR Stock Chart

  • Historical MLHR Prices

  
Dividend & Yield:       0.74 (1.99%)
P/E:       17.28
Market Cap:       2.22B
EPS:       2.15
Volume:       59,659
Day's Range:       36.64 - 37.23
52wk Range:       28.66 - 40.65
Quotes delayed at least 20 mins.
Historical Data for MLHR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 36.92 36.95 36.52 139,142 36.70 -0.23   -0.62%
02/20/19 36.88 37.02 36.61 204,756 36.93 0.05   0.14%
02/19/19 36.65 37.01 36.46 732,632 36.88 -0.01   -0.03%
02/15/19 36.13 36.92 36.03 353,900 36.89 0.90   2.50%
02/14/19 35.36 36.19 35.35 712,682 35.99 0.44   1.24%
02/13/19 35.23 35.64 35.11 302,615 35.55 0.38   1.08%
02/12/19 35.03 35.39 35.03 312,655 35.17 0.33   0.95%
02/11/19 34.74 34.99 34.68 339,342 34.84 0.12   0.35%
02/08/19 34.53 34.81 34.22 226,600 34.72 -0.03   -0.09%
02/07/19 34.64 34.87 34.22 409,414 34.75 -0.16   -0.46%
02/06/19 34.76 35.23 34.76 345,175 34.91 0.03   0.09%
02/05/19 34.61 35.12 34.61 480,457 34.88 0.28   0.81%
02/04/19 34.25 34.64 33.80 298,102 34.60 0.33   0.96%
02/01/19 34.26 34.34 33.91 365,400 34.27 0.04   0.12%
01/31/19 33.67 34.31 33.46 329,982 34.23 0.59   1.75%
01/30/19 33.43 33.66 32.86 263,093 33.64 0.32   0.96%
01/29/19 33.65 33.71 33.27 318,733 33.32 -0.27   -0.80%
01/28/19 33.61 33.90 33.27 333,728 33.59 -0.20   -0.59%
01/25/19 33.91 34.39 33.69 240,600 33.79 0.09   0.27%
01/24/19 33.80 34.23 33.59 330,602 33.70 0.00   0.00%
01/23/19 34.04 34.14 33.27 213,274 33.70 -0.27   -0.79%
01/22/19 34.25 34.32 33.80 269,494 33.97 -0.47   -1.36%
01/18/19 33.41 34.76 33.41 292,500 34.44 1.19   3.58%
01/17/19 32.87 33.27 32.73 315,713 33.25 0.32   0.97%
01/16/19 33.37 33.76 32.71 527,232 32.93 -0.44   -1.32%
01/15/19 33.27 33.57 33.14 326,261 33.37 0.14   0.42%
01/14/19 33.06 33.71 32.97 420,249 33.23 0.04   0.12%
01/11/19 33.12 33.43 32.66 318,400 33.19 -0.09   -0.27%
01/10/19 33.10 33.34 32.75 258,671 33.28 0.00   0.00%
01/09/19 32.86 33.33 32.63 223,454 33.28 0.54   1.65%
01/08/19 32.32 33.14 32.29 286,396 32.74 0.69   2.15%
01/07/19 31.58 32.30 31.26 271,627 32.05 0.41   1.30%
01/04/19 30.51 31.71 30.26 306,600 31.64 1.43   4.73%
01/03/19 30.27 30.78 29.82 294,278 30.21 -0.30   -0.98%
01/02/19 29.83 30.81 29.62 394,736 30.51 0.26   0.86%
12/31/18 29.99 30.25 29.55 344,000 30.25 0.34   1.14%
12/28/18 30.11 30.60 29.86 406,900 29.91 -0.34   -1.12%
12/27/18 29.87 30.25 29.27 348,201 30.25 -0.11   -0.36%
12/26/18 29.24 30.41 28.66 418,212 30.36 1.22   4.19%
12/24/18 30.24 30.34 29.07 253,100 29.14 -1.28   -4.21%
12/21/18 30.49 31.50 30.32 1,987,000 30.42 0.00   0.00%
12/20/18 32.25 32.49 29.50 1,155,299 30.42 0.15   0.50%
12/19/18 30.66 31.74 29.98 596,013 30.27 -0.44   -1.43%
12/18/18 30.70 31.17 30.52 453,813 30.71 0.32   1.05%
12/17/18 31.01 31.37 30.27 477,111 30.39 -0.64   -2.06%
12/14/18 31.12 31.62 30.90 266,600 31.03 -0.41   -1.30%
12/13/18 32.08 32.42 31.36 268,043 31.44 -0.67   -2.09%
12/12/18 32.60 32.99 32.09 296,745 32.11 -0.12   -0.37%
12/11/18 32.28 32.85 31.89 522,074 32.23 0.35   1.10%
12/10/18 32.09 32.09 31.23 638,860 31.88 -0.20   -0.62%
12/07/18 32.72 33.02 31.86 336,000 32.08 -0.72   -2.20%
12/06/18 32.57 32.82 31.92 445,932 32.80 -0.26   -0.79%
12/04/18 33.66 33.87 32.61 743,000 33.06 -0.59   -1.75%
Download Data To Spreadsheet
Miller Herman Inc (MLHR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Miller Herman Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MLHR Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
MLHR Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
MLHR Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Miller Herman Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report