Powered by

Powered by Portfolio Grader

Mellanox Technologies (MLNX)

118.06 0.05 (0.04%) 16:57 EDT
MLNX Stock Quote Delayed 15 Minutes
  • MLNX Stock Chart

  • Historical MLNX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       6.11B
EPS:       -
Volume:       1.49M
Day's Range:       117.73 - 118.09
52wk Range:       65.68 - 119.10
Quotes delayed at least 20 mins.
Historical Data for MLNX
Date Open High Low Volume Close Change %
03/22/19 117.89 118.09 117.73 1,492,318 118.06 0.05   0.04%
03/21/19 117.92 118.15 117.83 1,074,646 118.01 -0.04   -0.03%
03/20/19 117.90 118.19 117.60 1,911,741 118.05 0.27   0.23%
03/19/19 117.90 117.95 117.54 1,670,648 117.78 0.03   0.03%
03/18/19 118.00 118.04 117.71 1,232,841 117.75 -0.22   -0.19%
03/15/19 118.15 118.19 117.54 2,686,700 117.97 -0.05   -0.04%
03/14/19 118.30 118.35 118.00 2,192,706 118.02 -0.13   -0.11%
03/13/19 118.33 118.46 118.05 3,740,361 118.15 -0.01   -0.01%
03/12/19 118.00 118.46 117.99 6,323,347 118.16 0.27   0.23%
03/11/19 118.95 119.10 117.88 25,164,816 117.89 8.51   7.78%
03/08/19 107.93 109.57 106.94 877,200 109.38 0.04   0.04%
03/07/19 107.54 109.40 105.92 1,063,689 109.34 1.81   1.68%
03/06/19 108.36 108.99 106.00 1,072,620 107.53 -1.45   -1.33%
03/05/19 109.04 110.09 108.38 811,282 108.98 -0.59   -0.54%
03/04/19 109.60 111.04 107.93 1,924,978 109.57 -0.18   -0.16%
03/01/19 107.95 110.28 106.49 1,355,500 109.75 2.31   2.15%
02/28/19 106.88 108.28 106.35 527,006 107.44 0.18   0.17%
02/27/19 105.76 107.99 105.01 946,173 107.26 0.98   0.92%
02/26/19 105.76 106.81 105.71 690,459 106.28 -0.06   -0.06%
02/25/19 105.88 108.00 105.00 1,122,428 106.34 1.35   1.29%
02/22/19 103.62 105.15 102.78 810,900 104.99 2.30   2.24%
02/21/19 103.64 103.64 102.17 508,576 102.69 -0.68   -0.66%
02/20/19 101.31 104.70 100.95 1,251,090 103.37 2.30   2.28%
02/19/19 99.30 101.91 96.61 1,311,636 101.07 -0.20   -0.20%
02/15/19 101.35 101.89 100.19 975,900 101.27 0.81   0.81%
02/14/19 100.75 101.58 100.30 1,203,156 100.46 -0.11   -0.11%
02/13/19 102.50 102.63 100.10 1,443,971 100.57 -0.18   -0.18%
02/12/19 100.00 102.24 99.61 1,273,695 100.75 1.39   1.40%
02/11/19 97.49 99.79 97.35 865,695 99.36 2.20   2.26%
02/08/19 96.26 97.55 96.11 395,100 97.16 -0.46   -0.47%
02/07/19 98.00 98.75 96.46 441,028 97.62 -1.12   -1.13%
02/06/19 97.40 98.75 97.00 725,203 98.74 1.38   1.42%
02/05/19 97.63 98.42 97.01 568,649 97.36 -0.01   -0.01%
02/04/19 95.49 97.72 95.34 1,089,904 97.37 1.75   1.83%
02/01/19 93.95 96.00 93.64 1,653,500 95.62 2.21   2.37%
01/31/19 93.48 94.40 91.60 4,222,559 93.41 5.87   6.71%
01/30/19 88.09 88.23 84.21 4,814,634 87.54 5.87   7.19%
01/29/19 82.73 82.82 80.20 1,074,007 81.67 -1.07   -1.29%
01/28/19 83.90 84.57 82.29 968,158 82.74 -2.60   -3.05%
01/25/19 84.07 85.38 83.10 533,400 85.34 1.27   1.51%
01/24/19 81.58 84.29 81.50 981,478 84.07 3.32   4.11%
01/23/19 80.85 81.75 79.24 589,195 80.75 0.35   0.44%
01/22/19 82.92 82.92 79.93 821,003 80.40 -2.64   -3.18%
01/18/19 84.22 84.80 82.56 1,164,400 83.04 -1.02   -1.21%
01/17/19 83.16 84.24 82.92 343,164 84.06 0.50   0.60%
01/16/19 85.00 85.49 82.43 683,081 83.56 -1.30   -1.53%
01/15/19 84.02 85.33 84.02 581,685 84.86 0.76   0.90%
01/14/19 84.83 86.14 84.00 362,553 84.10 -1.60   -1.87%
01/11/19 86.00 87.87 85.18 859,600 85.70 -0.52   -0.60%
01/10/19 85.50 86.85 84.76 504,688 86.22 0.48   0.56%
01/09/19 85.44 86.64 85.35 332,316 85.74 0.29   0.34%
01/08/19 86.11 86.19 83.52 496,906 85.45 0.06   0.07%
01/07/19 84.19 85.90 83.01 1,013,086 85.39 1.47   1.75%
01/04/19 85.00 85.50 83.31 1,091,100 83.92 -0.53   -0.63%
01/03/19 83.50 85.25 78.86 2,963,486 84.45 -7.43   -8.09%
Mellanox Technologies (MLNX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mellanox Technologies Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

MLNX Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
MLNX Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
MLNX Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Mellanox Technologies Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report