Powered by

Powered by Portfolio Grader

Magnegas Corp (MNGA)

0.85 0.00 (0.00%) 17:59 EST
MNGA Stock Quote Delayed 15 Minutes
  • MNGA Stock Chart

  • Historical MNGA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.05
Market Cap:       17.24M
EPS:       -18.330994
Volume:      
Day's Range:       0.85 - 0.85
52wk Range:       0.13 - 3.80
Quotes delayed at least 20 mins.
Historical Data for MNGA
Date Open High Low Volume Close Change %
02/19/19 0.00 0.85 0.85 0 0.85 -0.02   -2.30%
02/15/19 0.91 0.91 0.82 4,021,300 0.87 -0.05   -5.43%
02/14/19 0.96 0.98 0.91 2,878,023 0.92 -0.03   -3.16%
02/13/19 0.94 1.04 0.92 10,594,790 0.95 0.03   3.25%
02/12/19 0.99 0.99 0.92 2,074,566 0.92 -0.05   -5.15%
02/11/19 0.99 1.01 0.88 3,351,900 0.97 -0.02   -2.02%
02/08/19 1.00 1.03 0.88 11,649,500 0.99 -0.92   -48.17%
02/07/19 2.44 2.45 1.82 2,120,650 1.91 -0.56   -22.67%
02/06/19 2.74 2.75 2.45 1,623,259 2.47 -0.28   -10.18%
02/05/19 2.92 2.95 2.60 1,726,192 2.75 -0.18   -6.14%
02/04/19 2.99 3.43 2.80 2,395,594 2.93 -0.06   -2.01%
02/01/19 3.69 3.80 2.75 3,292,400 2.99 2.78   1,323.81%
01/31/19 0.26 0.29 0.18 75,849,087 0.21 -0.04   -16.19%
01/30/19 0.24 0.26 0.23 13,373,594 0.25 0.01   4.17%
01/29/19 0.24 0.25 0.22 17,609,730 0.24 0.00   0.00%
01/28/19 0.20 0.24 0.20 35,260,447 0.24 0.04   20.00%
01/25/19 0.19 0.20 0.19 4,809,900 0.20 0.01   5.13%
01/24/19 0.20 0.20 0.19 6,820,941 0.20 -0.00   0.00%
01/23/19 0.18 0.20 0.18 20,661,281 0.20 0.01   5.46%
01/22/19 0.19 0.19 0.18 7,675,965 0.18 -0.01   -5.15%
01/18/19 0.19 0.21 0.19 19,466,500 0.19 0.01   5.56%
01/17/19 0.18 0.19 0.18 8,538,528 0.18 -0.01   -5.41%
01/16/19 0.19 0.19 0.18 9,516,819 0.19 -0.00   0.00%
01/15/19 0.18 0.19 0.17 14,344,275 0.19 0.01   5.56%
01/14/19 0.20 0.20 0.17 16,585,308 0.18 -0.01   -5.26%
01/11/19 0.18 0.20 0.14 69,437,200 0.19 -0.04   -17.24%
01/10/19 0.23 0.24 0.23 3,296,492 0.23 -0.01   -4.22%
01/09/19 0.23 0.24 0.23 2,943,194 0.24 0.00   0.00%
01/08/19 0.24 0.24 0.23 3,018,460 0.24 -0.00   0.00%
01/07/19 0.25 0.25 0.24 4,612,937 0.24 -0.01   -4.08%
01/04/19 0.25 0.25 0.24 4,590,800 0.25 -0.00   0.00%
01/03/19 0.24 0.25 0.24 4,292,237 0.25 -0.00   0.00%
Magnegas Corp (MNGA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Magnegas Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MNGA Stock Grade:
Fundamental Grade:
Quantitative Grade:
MNGA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MNGA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Magnegas Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report