Powered by

Powered by Portfolio Grader

Mcclatchy Company (MNI)

7.50 0.50 (6.25%) 20:00 EST
MNI Stock Quote Delayed 15 Minutes
  • MNI Stock Chart

  • Historical MNI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.21
Market Cap:       39.96M
EPS:       -35.99
Volume:       5,500
Day's Range:       7.28 - 7.99
52wk Range:       5.83 - 10.67
Quotes delayed at least 20 mins.
Historical Data for MNI
Date Open High Low Volume Close Change %
12/14/18 7.28 7.99 7.28 5,500 7.50 -0.50   -6.25%
12/13/18 7.27 8.00 7.27 30,824 8.00 0.49   6.52%
12/12/18 7.76 8.00 7.40 5,687 7.52 -0.14   -1.83%
12/11/18 7.41 8.00 7.41 3,392 7.65 -0.35   -4.38%
12/10/18 8.00 8.00 8.00 251 8.00 0.00   0.00%
12/07/18 6.54 8.00 6.26 7,200 8.00 1.50   23.08%
12/06/18 6.88 6.90 6.13 6,838 6.50 -0.44   -6.34%
12/04/18 6.31 6.95 5.83 10,200 6.94 -0.06   -0.86%
12/03/18 6.32 7.10 6.15 23,210 7.00 0.61   9.55%
11/30/18 6.25 6.70 6.25 5,900 6.39 0.15   2.41%
11/29/18 6.30 6.30 6.12 17,976 6.24 -0.06   -0.95%
11/28/18 6.35 6.35 6.29 2,575 6.29 -0.09   -1.41%
11/27/18 6.59 6.59 6.38 2,282 6.38 -0.32   -4.78%
11/26/18 6.72 6.72 6.66 1,325 6.70 -0.29   -4.15%
11/23/18 6.99 6.99 6.99 100 6.99 0.00   0.00%
11/21/18 0.00 6.99 6.99 0 6.99 0.09   1.30%
11/20/18 6.85 6.90 6.70 7,511 6.90 0.08   1.17%
11/19/18 6.70 7.09 6.70 3,747 6.82 0.12   1.79%
11/16/18 6.80 7.41 6.70 8,100 6.70 -0.50   -6.94%
11/15/18 7.20 7.20 7.20 436 7.20 0.20   2.86%
11/14/18 7.00 7.03 6.78 28,010 7.00 -0.09   -1.27%
11/13/18 7.28 7.31 6.83 6,060 7.09 -0.35   -4.70%
11/12/18 7.10 7.97 7.02 4,255 7.44 -0.41   -5.22%
11/09/18 7.35 8.08 7.22 9,200 7.85 0.84   11.98%
11/08/18 6.90 7.05 6.90 9,140 7.01 0.01   0.14%
11/07/18 7.35 7.35 6.95 56,891 7.00 -0.20   -2.78%
11/06/18 7.34 7.35 7.20 18,264 7.20 -0.28   -3.74%
11/05/18 7.18 7.60 7.18 1,343 7.48 0.23   3.17%
11/02/18 7.96 8.04 7.25 4,500 7.25 -0.55   -7.05%
11/01/18 7.62 8.18 7.58 10,819 7.80 0.12   1.56%
10/31/18 7.51 7.77 7.19 7,276 7.68 0.17   2.26%
10/30/18 7.52 7.98 7.22 9,057 7.51 -0.02   -0.27%
10/29/18 7.83 7.90 7.53 863 7.53 -0.26   -3.34%
10/26/18 7.81 7.81 7.79 1,100 7.79 0.00   0.00%
10/25/18 7.84 7.90 7.79 13,359 7.79 -0.21   -2.63%
10/24/18 7.94 8.20 7.94 7,215 8.00 -0.02   -0.25%
10/23/18 7.89 8.19 7.81 4,734 8.02 0.12   1.52%
10/22/18 7.90 7.90 7.90 355 7.90 -0.10   -1.25%
10/19/18 8.00 8.10 8.00 8,000 8.00 0.00   0.00%
10/18/18 8.07 8.42 8.00 3,281 8.00 -0.26   -3.15%
10/17/18 8.00 8.65 8.00 11,249 8.26 0.24   2.99%
10/16/18 8.05 8.10 8.00 10,137 8.02 -0.08   -0.99%
10/15/18 8.10 8.12 8.05 4,994 8.10 0.00   0.00%
10/12/18 8.15 8.18 8.10 9,500 8.10 -0.10   -1.22%
10/11/18 8.47 8.74 8.15 4,383 8.20 -0.33   -3.87%
10/10/18 8.45 8.67 8.33 8,283 8.53 0.29   3.52%
10/09/18 8.45 8.45 8.20 3,114 8.24 -0.31   -3.63%
10/08/18 8.21 9.01 8.20 11,611 8.55 0.30   3.64%
10/05/18 8.27 8.27 8.25 2,700 8.25 -0.01   -0.12%
10/04/18 8.26 8.26 8.26 62 8.26 0.00   0.00%
10/03/18 8.51 8.53 8.26 1,404 8.26 -0.23   -2.71%
Mcclatchy Company (MNI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mcclatchy Company Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MNI Stock Grade:
Fundamental Grade:
Quantitative Grade:
MNI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MNI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Mcclatchy Company Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report