Powered by

Powered by Portfolio Grader

Mallinckrodt plc (MNK)

21.49 0.97 (4.73%) 19:43 EST
MNK Stock Quote Delayed 15 Minutes

  • MNK Stock Chart

  • Historical MNK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       1.24
Market Cap:       2.52B
EPS:       17.31
Volume:       1.54M
Day's Range:       20.44 - 21.60
52wk Range:       11.65 - 36.65
Quotes delayed at least 20 mins.
Historical Data for MNK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 21.03 21.60 20.44 1,541,669 21.49 0.97   4.73%
02/21/19 21.25 21.32 20.33 1,433,620 20.52 -0.70   -3.30%
02/20/19 21.71 22.14 21.17 1,538,666 21.22 -0.71   -3.24%
02/19/19 21.76 22.31 21.51 1,169,261 21.93 0.12   0.55%
02/15/19 21.97 22.08 21.54 1,078,400 21.81 0.03   0.14%
02/14/19 21.81 22.12 21.54 865,175 21.78 0.05   0.23%
02/13/19 21.65 22.07 21.53 693,529 21.73 -0.15   -0.69%
02/12/19 21.50 22.04 21.33 773,435 21.88 0.62   2.92%
02/11/19 20.83 21.30 20.51 835,055 21.26 0.46   2.21%
02/08/19 20.55 20.84 20.04 796,700 20.80 0.14   0.68%
02/07/19 21.24 21.57 20.30 1,466,481 20.66 -0.75   -3.50%
02/06/19 22.36 22.67 21.26 1,614,055 21.41 -1.05   -4.67%
02/05/19 22.52 23.12 22.11 1,298,036 22.46 0.27   1.22%
02/04/19 22.27 22.29 21.89 899,021 22.19 -0.15   -0.67%
02/01/19 21.99 22.60 21.77 976,500 22.34 0.48   2.20%
01/31/19 21.83 22.27 21.53 1,080,667 21.86 0.02   0.09%
01/30/19 21.43 21.88 21.30 925,969 21.84 0.59   2.78%
01/29/19 21.55 21.61 21.06 1,272,410 21.25 -0.33   -1.53%
01/28/19 21.45 21.64 21.14 1,285,634 21.58 -0.07   -0.32%
01/25/19 20.82 21.74 20.82 2,200,000 21.65 1.08   5.25%
01/24/19 20.22 20.68 20.15 912,929 20.57 0.39   1.93%
01/23/19 20.10 20.39 19.66 1,216,227 20.18 0.19   0.95%
01/22/19 20.61 20.70 19.85 1,330,545 19.99 -0.64   -3.10%
01/18/19 19.93 20.65 19.75 1,315,900 20.63 0.73   3.67%
01/17/19 19.96 20.36 19.52 1,837,982 19.90 -0.11   -0.55%
01/16/19 19.95 20.54 19.77 1,232,480 20.01 0.06   0.30%
01/15/19 20.01 20.15 19.68 1,571,182 19.95 -0.08   -0.40%
01/14/19 19.92 20.56 19.87 1,601,425 20.03 -0.18   -0.89%
01/11/19 19.96 20.39 19.46 1,675,300 20.21 0.26   1.30%
01/10/19 19.27 20.05 19.11 2,001,654 19.95 0.68   3.53%
01/09/19 18.98 19.94 18.93 2,830,381 19.27 0.29   1.53%
01/08/19 18.35 19.08 18.35 3,439,188 18.98 0.81   4.46%
01/07/19 17.36 18.31 17.09 3,324,152 18.17 0.96   5.58%
01/04/19 16.42 17.32 16.40 1,921,300 17.21 1.07   6.63%
01/03/19 16.45 17.09 16.12 2,119,454 16.14 -0.45   -2.71%
01/02/19 15.61 16.83 15.25 2,617,699 16.59 0.79   5.00%
12/31/18 15.95 16.12 15.47 1,745,700 15.80 -0.15   -0.94%
12/28/18 15.90 16.23 15.61 1,846,900 15.95 0.05   0.31%
12/27/18 16.47 16.47 15.18 2,492,714 15.90 -0.81   -4.85%
12/26/18 16.06 16.72 15.58 2,091,785 16.71 0.70   4.37%
12/24/18 15.85 16.20 15.61 1,508,500 16.01 -0.02   -0.12%
12/21/18 17.35 17.67 15.90 4,760,400 16.03 -1.54   -8.76%
12/20/18 17.72 18.17 17.35 2,724,542 17.57 -0.16   -0.90%
12/19/18 18.76 19.05 17.68 2,074,396 17.73 -0.94   -5.03%
12/18/18 18.91 19.31 18.48 1,853,301 18.67 0.14   0.76%
12/17/18 19.05 19.53 18.26 2,727,182 18.53 -0.67   -3.49%
12/14/18 20.51 20.98 18.96 2,217,700 19.20 -1.62   -7.78%
12/13/18 20.91 21.23 19.95 2,388,852 20.82 -0.03   -0.14%
12/12/18 19.94 21.64 19.92 1,949,070 20.85 -0.09   -0.43%
12/11/18 21.09 21.72 20.30 1,503,730 20.94 0.26   1.26%
12/10/18 20.00 20.71 19.90 2,689,422 20.68 -0.08   -0.39%
12/07/18 21.50 21.53 20.42 3,625,800 20.76 -0.77   -3.58%
12/06/18 22.86 23.13 21.34 3,531,982 21.53 -1.61   -6.96%
12/04/18 24.09 24.30 23.01 1,301,800 23.14 -1.02   -4.22%
Download Data To Spreadsheet
Mallinckrodt plc (MNK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mallinckrodt plc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MNK Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
MNK Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
MNK Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Mallinckrodt plc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report