Powered by

Powered by Portfolio Grader

Mallinckrodt plc (MNK)

18.39 0.19 (1.04%) 18:56 EDT
MNK Stock Quote Delayed 15 Minutes

  • MNK Stock Chart

  • Historical MNK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       1.06
Market Cap:       2.16B
EPS:       17.31
Volume:       1.38M
Day's Range:       17.98 - 18.77
52wk Range:       11.65 - 36.65
Quotes delayed at least 20 mins.
Historical Data for MNK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 18.18 18.77 17.98 1,376,717 18.39 0.19   1.04%
04/24/19 18.40 18.51 18.03 1,240,827 18.20 -0.16   -0.87%
04/23/19 17.95 18.40 17.81 2,020,413 18.36 0.56   3.15%
04/22/19 18.20 18.38 17.34 1,890,124 17.80 -0.43   -2.36%
04/18/19 19.07 19.16 18.15 2,152,500 18.23 -0.90   -4.70%
04/17/19 21.64 21.65 18.81 2,724,094 19.13 -2.53   -11.68%
04/16/19 21.94 22.05 21.53 688,704 21.66 -0.04   -0.18%
04/15/19 21.77 21.96 21.16 786,248 21.70 -0.05   -0.23%
04/12/19 22.59 22.84 21.63 1,168,500 21.75 -0.76   -3.38%
04/11/19 23.25 23.46 22.46 946,592 22.51 -0.67   -2.89%
04/10/19 23.58 23.66 23.06 749,198 23.18 -0.40   -1.70%
04/09/19 23.71 23.81 23.37 1,076,725 23.58 -0.27   -1.13%
04/08/19 23.45 23.90 23.31 896,952 23.85 0.37   1.58%
04/05/19 23.43 23.77 23.32 1,050,000 23.48 0.22   0.95%
04/04/19 22.61 23.31 22.61 1,290,197 23.26 0.73   3.24%
04/03/19 23.13 23.13 21.90 1,907,531 22.53 -0.27   -1.18%
04/02/19 22.36 23.26 22.24 1,344,724 22.80 0.54   2.43%
04/01/19 22.00 23.00 21.93 1,546,095 22.26 0.52   2.39%
03/29/19 21.96 21.97 21.40 1,486,900 21.74 -0.13   -0.59%
03/28/19 21.66 21.96 21.45 715,039 21.87 0.36   1.67%
03/27/19 21.37 21.77 20.94 1,634,317 21.51 0.13   0.61%
03/26/19 22.15 22.60 21.22 1,600,299 21.38 -0.24   -1.11%
03/25/19 22.12 22.17 21.21 1,375,138 21.62 -0.47   -2.13%
03/22/19 23.41 23.65 22.08 1,332,400 22.09 -1.71   -7.18%
03/21/19 23.44 24.12 23.27 1,801,131 23.80 0.14   0.59%
03/20/19 23.28 23.73 23.06 1,515,398 23.66 0.48   2.07%
03/19/19 22.95 23.37 22.86 3,579,259 23.18 0.47   2.07%
03/18/19 21.91 22.72 21.80 992,511 22.71 0.84   3.84%
03/15/19 21.98 22.17 21.81 1,547,200 21.87 -0.13   -0.59%
03/14/19 21.77 22.24 21.65 809,623 22.00 0.08   0.36%
03/13/19 21.86 22.20 21.68 1,236,665 21.92 0.23   1.06%
03/12/19 21.48 21.84 21.10 964,778 21.69 0.29   1.36%
03/11/19 21.18 21.72 20.85 1,179,897 21.40 0.22   1.04%
03/08/19 20.58 21.23 20.40 1,439,100 21.18 0.26   1.24%
03/07/19 21.12 21.63 20.63 1,962,348 20.92 -0.34   -1.60%
03/06/19 22.39 22.40 21.22 2,440,447 21.26 -1.13   -5.05%
03/05/19 23.09 23.25 22.15 1,991,858 22.39 -0.86   -3.70%
03/04/19 25.00 25.33 23.11 2,884,677 23.25 -1.66   -6.66%
03/01/19 25.26 25.54 24.79 1,796,900 24.91 -0.05   -0.20%
02/28/19 24.33 25.36 24.20 2,495,505 24.96 0.48   1.96%
02/27/19 23.83 24.88 23.61 2,574,818 24.48 0.72   3.03%
02/26/19 23.99 27.33 23.50 13,499,872 23.76 2.20   10.20%
02/25/19 21.70 22.30 21.56 2,367,682 21.56 0.07   0.33%
02/22/19 21.03 21.60 20.44 1,543,100 21.49 0.97   4.73%
02/21/19 21.25 21.32 20.33 1,433,620 20.52 -0.70   -3.30%
02/20/19 21.71 22.14 21.17 1,538,666 21.22 -0.71   -3.24%
02/19/19 21.76 22.31 21.51 1,169,261 21.93 0.12   0.55%
02/15/19 21.97 22.08 21.54 1,078,400 21.81 0.03   0.14%
02/14/19 21.81 22.12 21.54 865,175 21.78 0.05   0.23%
02/13/19 21.65 22.07 21.53 693,529 21.73 -0.15   -0.69%
02/12/19 21.50 22.04 21.33 773,435 21.88 0.62   2.92%
02/11/19 20.83 21.30 20.51 835,055 21.26 0.46   2.21%
02/08/19 20.55 20.84 20.04 796,700 20.80 0.14   0.68%
02/07/19 21.24 21.57 20.30 1,466,481 20.66 -0.75   -3.50%
02/06/19 22.36 22.67 21.26 1,614,055 21.41 -1.05   -4.67%
02/05/19 22.52 23.12 22.11 1,298,036 22.46 0.27   1.22%
Download Data To Spreadsheet
Mallinckrodt plc (MNK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mallinckrodt plc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MNK Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
MNK Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
MNK Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Mallinckrodt plc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report