MNTA
Momenta Pharma
$12.26
0.13 (1.05%)
MNTA Stock Quote Delayed 15 Minutes
| Historical Data for MNTA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 12.42 | 12.57 | 12.22 | 282,900 | 12.26 | -0.13 -1.05% |
| 05/23/19 | 12.62 | 12.65 | 12.17 | 422,495 | 12.39 | -0.44 -3.43% |
| 05/22/19 | 13.18 | 13.29 | 12.81 | 305,058 | 12.83 | -0.37 -2.80% |
| 05/21/19 | 12.85 | 13.20 | 12.67 | 363,559 | 13.20 | 0.42 3.29% |
| 05/20/19 | 13.10 | 13.23 | 12.36 | 403,625 | 12.78 | -0.43 -3.26% |
| 05/17/19 | 13.70 | 13.80 | 13.20 | 464,100 | 13.21 | -0.70 -5.03% |
| 05/16/19 | 13.93 | 14.31 | 13.85 | 333,420 | 13.91 | 0.07 0.51% |
| 05/15/19 | 13.32 | 13.85 | 13.16 | 271,762 | 13.84 | 0.35 2.59% |
| 05/14/19 | 13.82 | 13.90 | 13.33 | 631,500 | 13.49 | -0.27 -1.96% |
| 05/13/19 | 13.85 | 14.07 | 13.54 | 446,108 | 13.76 | -0.49 -3.44% |
| 05/10/19 | 14.00 | 14.48 | 13.84 | 428,900 | 14.25 | 0.07 0.49% |
| 05/09/19 | 13.98 | 14.33 | 13.69 | 368,568 | 14.18 | 0.05 0.35% |
| 05/08/19 | 13.68 | 14.47 | 13.55 | 343,473 | 14.13 | 0.42 3.06% |
| 05/07/19 | 14.77 | 14.96 | 13.48 | 597,128 | 13.71 | -1.29 -8.60% |
| 05/06/19 | 14.09 | 15.11 | 14.09 | 774,285 | 15.00 | 0.43 2.95% |
| 05/03/19 | 14.11 | 14.60 | 13.96 | 599,600 | 14.57 | 0.53 3.77% |
| 05/02/19 | 13.06 | 14.13 | 12.91 | 624,256 | 14.04 | 0.25 1.81% |
| 05/01/19 | 13.99 | 14.28 | 13.68 | 999,924 | 13.79 | -0.20 -1.43% |
| 04/30/19 | 14.59 | 14.66 | 13.96 | 550,968 | 13.99 | -0.54 -3.72% |
| 04/29/19 | 14.94 | 15.15 | 14.48 | 538,755 | 14.53 | -0.37 -2.48% |
| 04/26/19 | 14.57 | 14.96 | 14.45 | 209,400 | 14.90 | 0.33 2.26% |
| 04/25/19 | 14.31 | 14.65 | 14.05 | 206,395 | 14.57 | 0.18 1.25% |
| 04/24/19 | 14.76 | 14.84 | 14.33 | 238,190 | 14.39 | -0.31 -2.11% |
| 04/23/19 | 14.40 | 14.85 | 14.06 | 417,699 | 14.70 | 0.25 1.73% |
| 04/22/19 | 13.87 | 14.49 | 13.72 | 308,926 | 14.45 | 0.56 4.03% |
| 04/18/19 | 13.70 | 13.93 | 13.35 | 357,400 | 13.89 | 0.20 1.46% |
| 04/17/19 | 14.24 | 14.24 | 13.30 | 595,632 | 13.69 | -0.44 -3.11% |
| 04/16/19 | 13.82 | 14.24 | 13.79 | 288,478 | 14.13 | 0.43 3.14% |
| 04/15/19 | 13.83 | 14.02 | 13.51 | 156,211 | 13.70 | -0.15 -1.08% |
| 04/12/19 | 14.45 | 14.68 | 13.63 | 419,500 | 13.85 | -0.56 -3.89% |
| 04/11/19 | 14.76 | 14.92 | 14.33 | 279,610 | 14.41 | -0.35 -2.37% |
| 04/10/19 | 14.36 | 14.84 | 14.36 | 360,810 | 14.76 | 0.43 3.00% |
| 04/09/19 | 14.83 | 15.00 | 14.28 | 402,085 | 14.33 | -0.56 -3.76% |
| 04/08/19 | 14.75 | 14.96 | 14.38 | 493,282 | 14.89 | 0.09 0.61% |
| 04/05/19 | 13.79 | 14.81 | 13.77 | 853,000 | 14.80 | 1.13 8.27% |
| 04/04/19 | 14.54 | 14.55 | 13.64 | 1,204,496 | 13.67 | -0.87 -5.98% |
| 04/03/19 | 14.73 | 14.79 | 14.45 | 454,019 | 14.54 | -0.04 -0.27% |
| 04/02/19 | 14.37 | 14.85 | 14.07 | 390,894 | 14.58 | 0.32 2.24% |
| 04/01/19 | 14.53 | 14.76 | 14.22 | 552,877 | 14.26 | -0.27 -1.86% |
| 03/29/19 | 14.31 | 14.62 | 14.06 | 549,700 | 14.53 | 0.41 2.90% |
| 03/28/19 | 13.65 | 14.13 | 13.63 | 288,380 | 14.12 | 0.45 3.29% |
| 03/27/19 | 13.55 | 13.89 | 13.32 | 430,053 | 13.67 | 0.11 0.81% |
| 03/26/19 | 13.26 | 13.59 | 13.19 | 349,760 | 13.56 | 0.36 2.73% |
| 03/25/19 | 12.97 | 13.39 | 12.77 | 365,964 | 13.20 | 0.23 1.77% |
| 03/22/19 | 13.96 | 14.15 | 12.95 | 496,700 | 12.97 | -1.13 -8.01% |
| 03/21/19 | 13.74 | 14.27 | 13.52 | 525,647 | 14.10 | 0.33 2.40% |
| 03/20/19 | 14.57 | 14.71 | 13.75 | 627,347 | 13.77 | -0.81 -5.56% |
| 03/19/19 | 14.55 | 14.74 | 14.42 | 430,649 | 14.58 | 0.05 0.34% |
| 03/18/19 | 14.15 | 14.86 | 13.96 | 670,110 | 14.53 | 0.38 2.69% |
| 03/15/19 | 14.06 | 14.16 | 13.74 | 3,358,100 | 14.15 | 0.15 1.07% |
| 03/14/19 | 14.13 | 14.45 | 13.85 | 361,950 | 14.00 | -0.19 -1.34% |
| 03/13/19 | 13.99 | 14.28 | 13.80 | 364,344 | 14.19 | 0.24 1.72% |
| 03/12/19 | 13.74 | 14.20 | 13.74 | 379,441 | 13.95 | 0.28 2.05% |
| 03/11/19 | 13.26 | 13.71 | 13.13 | 521,595 | 13.67 | 0.48 3.64% |
| 03/08/19 | 13.09 | 13.28 | 12.78 | 468,300 | 13.19 | -0.06 -0.45% |
| 03/07/19 | 13.15 | 13.44 | 12.76 | 450,441 | 13.25 | 0.13 0.99% |
| 03/06/19 | 14.03 | 14.14 | 13.09 | 779,030 | 13.12 | -0.87 -6.22% |
| 03/05/19 | 14.43 | 14.43 | 13.72 | 586,989 | 13.99 | -0.46 -3.18% |
| Download Data To Spreadsheet | ||||||
MNTA Stock Predictions, Articles, and Momenta Pharma News
Mylan Stock is One Stumble Away From a Big Technical Pullback
Thinking about buying Mylan stock? You may not want to just yet. It's toying with a support line that, if it snaps, could open the selling floodgates.
How Teva Pharmaceutical Industries Ltd (ADR) (TEVA) Stock Could Recover
Teva Pharmaceutical desperately needs a new CEO - and a new strategy to boot - to stop the steady decline in TEVA stock.
No, Teva Pharmaceutical Industries Ltd (ADR) (TEVA) Stock Isn’t Doomed
Teva Pharmaceutical (TEVA) has more upside than most investors realize. Look past the Copaxone debacle, and TEVA stock is promising.
Teva Pharmaceutical Industries Ltd (ADR) (TEVA) Stock Is Fading Fast
Despite Teva's (TEVA) gains on earnings and rival delays, TEVA stock is still facing impassive sentiment and broad selling pressure.
5 Stocks to Buy as Trump Chalks Out ‘Phenomenal’ Tax Plan
Small caps are well positioned to benefit from a reduction in tax rates. Consider these 5 stocks to buy on a tax rate reduction
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
