MNTA

Momenta Pharma

$12.26 0.13 (1.05%)
16:44 EDT MNTA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.95
Market Cap:       951.24M
EPS:       -1.37
Volume:       282,900
Day's Range:       12.22 - 12.57
52wk Range:       9.55 - 32.20
Previous Close:       12.26
Historical Data for MNTA
Date Open High Low Volume Close Change %
05/24/19 12.42 12.57 12.22 282,900 12.26 -0.13   -1.05%
05/23/19 12.62 12.65 12.17 422,495 12.39 -0.44   -3.43%
05/22/19 13.18 13.29 12.81 305,058 12.83 -0.37   -2.80%
05/21/19 12.85 13.20 12.67 363,559 13.20 0.42   3.29%
05/20/19 13.10 13.23 12.36 403,625 12.78 -0.43   -3.26%
05/17/19 13.70 13.80 13.20 464,100 13.21 -0.70   -5.03%
05/16/19 13.93 14.31 13.85 333,420 13.91 0.07   0.51%
05/15/19 13.32 13.85 13.16 271,762 13.84 0.35   2.59%
05/14/19 13.82 13.90 13.33 631,500 13.49 -0.27   -1.96%
05/13/19 13.85 14.07 13.54 446,108 13.76 -0.49   -3.44%
05/10/19 14.00 14.48 13.84 428,900 14.25 0.07   0.49%
05/09/19 13.98 14.33 13.69 368,568 14.18 0.05   0.35%
05/08/19 13.68 14.47 13.55 343,473 14.13 0.42   3.06%
05/07/19 14.77 14.96 13.48 597,128 13.71 -1.29   -8.60%
05/06/19 14.09 15.11 14.09 774,285 15.00 0.43   2.95%
05/03/19 14.11 14.60 13.96 599,600 14.57 0.53   3.77%
05/02/19 13.06 14.13 12.91 624,256 14.04 0.25   1.81%
05/01/19 13.99 14.28 13.68 999,924 13.79 -0.20   -1.43%
04/30/19 14.59 14.66 13.96 550,968 13.99 -0.54   -3.72%
04/29/19 14.94 15.15 14.48 538,755 14.53 -0.37   -2.48%
04/26/19 14.57 14.96 14.45 209,400 14.90 0.33   2.26%
04/25/19 14.31 14.65 14.05 206,395 14.57 0.18   1.25%
04/24/19 14.76 14.84 14.33 238,190 14.39 -0.31   -2.11%
04/23/19 14.40 14.85 14.06 417,699 14.70 0.25   1.73%
04/22/19 13.87 14.49 13.72 308,926 14.45 0.56   4.03%
04/18/19 13.70 13.93 13.35 357,400 13.89 0.20   1.46%
04/17/19 14.24 14.24 13.30 595,632 13.69 -0.44   -3.11%
04/16/19 13.82 14.24 13.79 288,478 14.13 0.43   3.14%
04/15/19 13.83 14.02 13.51 156,211 13.70 -0.15   -1.08%
04/12/19 14.45 14.68 13.63 419,500 13.85 -0.56   -3.89%
04/11/19 14.76 14.92 14.33 279,610 14.41 -0.35   -2.37%
04/10/19 14.36 14.84 14.36 360,810 14.76 0.43   3.00%
04/09/19 14.83 15.00 14.28 402,085 14.33 -0.56   -3.76%
04/08/19 14.75 14.96 14.38 493,282 14.89 0.09   0.61%
04/05/19 13.79 14.81 13.77 853,000 14.80 1.13   8.27%
04/04/19 14.54 14.55 13.64 1,204,496 13.67 -0.87   -5.98%
04/03/19 14.73 14.79 14.45 454,019 14.54 -0.04   -0.27%
04/02/19 14.37 14.85 14.07 390,894 14.58 0.32   2.24%
04/01/19 14.53 14.76 14.22 552,877 14.26 -0.27   -1.86%
03/29/19 14.31 14.62 14.06 549,700 14.53 0.41   2.90%
03/28/19 13.65 14.13 13.63 288,380 14.12 0.45   3.29%
03/27/19 13.55 13.89 13.32 430,053 13.67 0.11   0.81%
03/26/19 13.26 13.59 13.19 349,760 13.56 0.36   2.73%
03/25/19 12.97 13.39 12.77 365,964 13.20 0.23   1.77%
03/22/19 13.96 14.15 12.95 496,700 12.97 -1.13   -8.01%
03/21/19 13.74 14.27 13.52 525,647 14.10 0.33   2.40%
03/20/19 14.57 14.71 13.75 627,347 13.77 -0.81   -5.56%
03/19/19 14.55 14.74 14.42 430,649 14.58 0.05   0.34%
03/18/19 14.15 14.86 13.96 670,110 14.53 0.38   2.69%
03/15/19 14.06 14.16 13.74 3,358,100 14.15 0.15   1.07%
03/14/19 14.13 14.45 13.85 361,950 14.00 -0.19   -1.34%
03/13/19 13.99 14.28 13.80 364,344 14.19 0.24   1.72%
03/12/19 13.74 14.20 13.74 379,441 13.95 0.28   2.05%
03/11/19 13.26 13.71 13.13 521,595 13.67 0.48   3.64%
03/08/19 13.09 13.28 12.78 468,300 13.19 -0.06   -0.45%
03/07/19 13.15 13.44 12.76 450,441 13.25 0.13   0.99%
03/06/19 14.03 14.14 13.09 779,030 13.12 -0.87   -6.22%
03/05/19 14.43 14.43 13.72 586,989 13.99 -0.46   -3.18%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!